Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 DB1 19.03.2025   Put DEUTSCHE BOERSE NA O... 19/03/2025 200.00 0.080 0.130 0.34 -16.00
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 155.00 19.630 19.910 - -
UniCredit Call 155 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 155.00 - - - -
UniCredit Call 155 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 155.00 19.630 19.910 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 160.00 19.670 19.950 - -
UniCredit Call 160 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 160.00 - - - -
UniCredit Call 160 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 160.00 19.670 19.950 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 165.00 19.720 20.000 - -
UniCredit Call 165 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 165.00 - - - -
UniCredit Call 165 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 165.00 19.720 20.000 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 170.00 19.720 20.000 - -
UniCredit Call 170 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 170.00 - - - -
UniCredit Call 170 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 170.00 19.720 20.000 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 175.00 19.720 20.000 - -
UniCredit Call 175 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 175.00 - - - -
UniCredit Call 175 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 175.00 19.720 20.000 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 180.00 19.660 19.940 - -
UniCredit Call 180 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 180.00 - - - -
UniCredit Call 180 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 180.00 19.660 19.940 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 185.00 19.530 19.810 - -
UniCredit Call 185 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 185.00 - - - -
UniCredit Call 185 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 185.00 19.530 19.810 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 190.00 19.330 19.610 - -
UniCredit Call 190 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 190.00 - - - -
UniCredit Call 190 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 190.00 19.330 19.610 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 195.00 19.000 19.280 - -
UniCredit Call 195 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 195.00 - - - -
UniCredit Call 195 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 195.00 19.000 19.280 - -
UC DIS.CERT. 03/25 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/03/2025 200.00 18.490 18.770 - -
UniCredit Call 200 DB1 19.03.2025   Call DEUTSCHE BOERSE NA O... 19/03/2025 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.