X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 0.001 0.150 0.93 3.42
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 0.011 0.021 0.39 8.88
Soc. Generale Call 22 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 22.00 0.039 0.049 0.38 7.61
Soc. Generale Put 15 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 15.00 0.720 0.820 0.41 -5.40
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 35.00 0.001 - 0.62 6.35
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.750 0.790 0.44 -1.94
UniCredit Put 20 VAS 17.09.2025   Put VOESTALPINE AG 17/09/2025 20.00 3.670 3.810 0.41 -2.67
UniCredit Call 26 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 26.00 0.110 0.390 0.39 6.73
UniCredit Call 20 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 20.00 0.960 1.100 0.33 5.95
UniCredit Call 24 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 24.00 0.320 0.460 0.35 7.07
UniCredit Call 30 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 30.00 0.001 - 0.31 11.28
UniCredit Call 22 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 22.00 0.550 0.690 0.34 6.64
UniCredit Call 18 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 18.00 1.650 1.790 0.34 5.09
UniCredit Call 28 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 28.00 0.019 - 0.38 7.59
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 30.00 0.0010 - 0.31 11.28
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 22.00 0.5500 0.6900 0.34 6.64
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 18.00 1.6500 1.7900 0.34 5.09
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 24.00 0.3200 0.4600 0.35 7.07
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 23.00 0.4600 0.6000 0.36 6.63
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 28.00 0.0190 - 0.38 7.59
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 17.00 2.1300 2.2700 0.34 4.60
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 26.00 0.1100 0.3900 0.39 6.73
UC WAR. PUT 09/25 VAS   Put VOESTALPINE AG 17/09/2025 20.00 3.6700 3.8100 0.41 -2.67
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 20.00 0.9600 1.1000 0.33 5.95
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 19.00 1.2600 1.4000 0.33 5.55
UniCredit Call 17 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 17.00 - - 0.34 4.60
UniCredit Call 23 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 23.00 - - 0.36 6.63
UniCredit Call 22 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 22.00 - - 0.34 6.64
UniCredit Call 30 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 30.00 - - 0.31 11.28
UniCredit Call 18 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 18.00 - - 0.34 5.09
* Too many results found, please restrict the search by using the filter options.