Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 270,00 14,950 - 3,15 2,50
HSBC Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 270,00 14,94 - 3,15 2,50
HSBC Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 270,00 14,950 - 3,15 2,50
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 280,00 13,980 - 2,98 2,65
HSBC Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 280,00 13,97 - 2,98 2,65
HSBC Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 280,00 13,980 - 2,98 2,65
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 310,00 11,070 - 2,47 3,23
HSBC Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 11,06 - 2,47 3,23
HSBC Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 11,070 - 2,47 3,23
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 380,00 0,0870 - 0,53 -33,62
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 380,00 - - 0,53 -33,62
UniCredit Put 380 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 380,00 - - 0,53 -33,62
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 400,00 0,1200 - 0,30 -51,15
UniCredit Put 400 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 400,00 - - 0,30 -51,15
UniCredit Put 400 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 400,00 - - 0,30 -51,15
UC WAR. PUT 01/25 MSF   Put Microsoft Corporatio... 15.01.2025 420,00 0,2500 0,2800 0,26 -46,98
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 15.01.2025 420,00 0,250 0,280 0,26 -46,98
UniCredit Put 420 MSFT 15.01.2025   Put Microsoft Corporatio... 15.01.2025 420,00 0,250 0,280 0,26 -46,98
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 440,00 1,9800 - - -
UniCredit Put 440 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 440,00 - - - -
UniCredit Put 440 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 440,00 - - - -
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 460,00 0,0320 - 0,51 43,27
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 460,00 - - 0,51 43,27
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 460,00 - - 0,51 43,27
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 15.01.2025 360,00 0,0870 - 0,77 -24,82
UniCredit Put 360 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 360,00 - - 0,77 -24,82
UniCredit Put 360 MSF 15.01.2025   Put MICROSOFT DL-,000... 15.01.2025 360,00 - - 0,77 -24,82
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 480,00 0,0040 - 0,61 39,58
UniCredit Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 480,00 0,004 - 0,61 39,58
UniCredit Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 480,00 0,004 - 0,61 39,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.