Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 192 1YD 21.02.2025   Call BROADCOM INC. DL... 21.02.2025 192.00 - - 0.82 4.22
BVT Call 240 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 240.00 - - 0.39 11.20
JP Morgan Call 194 1YD 21.02.2025   Call BROADCOM INC. DL... 21.02.2025 194.00 - - 0.80 4.35
BVT Put 210 AVGO 21.02.2025   Put Broadcom Inc 21.02.2025 210.00 - - 0.45 -16.51
JP Morgan Call 196 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 196.00 - - - -
BVT Put 210 AVGO 21.02.2025   Put Broadcom Inc 21.02.2025 210.00 - - 0.45 -16.51
JP Morgan Call 198 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 198.00 - - - -
BVT Put 195 AVGO 21.02.2025   Put Broadcom Inc 21.02.2025 195.00 - - 0.50 -17.09
JP Morgan Call 202 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 202.00 - - - -
BVT Put 195 AVGO 21.02.2025   Put Broadcom Inc 21.02.2025 195.00 - - 0.50 -17.09
JP Morgan Call 138 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 138.00 - - - -
BVT Put 230 AVGO 21.02.2025   Put Broadcom Inc 21.02.2025 230.00 - - 0.41 -13.78
JP Morgan Call 142 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 142.00 - - - -
BVT Put 230 AVGO 21.02.2025   Put Broadcom Inc 21.02.2025 230.00 - - 0.41 -13.78
JP Morgan Call 222 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 222.00 - - 0.35 8.45
BVT Call 270 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 270.00 - - 0.41 16.78
JP Morgan Call 224 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 224.00 - - 0.36 8.71
BVT Call 270 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 270.00 - - 0.41 16.78
JP Morgan Call 226 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 226.00 - - 0.36 9.09
BVT Call 290 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 290.00 - - 0.44 19.08
JP Morgan Call 228 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 228.00 - - 0.37 9.37
BVT Call 290 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 290.00 - - 0.44 19.08
JP Morgan Call 232 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 232.00 - - 0.37 10.08
BVT Call 280 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 280.00 - - 0.42 18.05
JP Morgan Call 234 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 234.00 - - 0.37 10.43
BVT Call 280 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 280.00 - - 0.42 18.05
JP Morgan Call 236 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 236.00 - - 0.37 10.85
BVT Call 260 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 260.00 - - 0.41 14.80
JP Morgan Call 238 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 238.00 - - 0.37 11.25
BVT Call 260 AVGO 21.02.2025   Call Broadcom Inc 21.02.2025 260.00 - - 0.41 14.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.