Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 23.00 0.5800 0.6000 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 34.00 0.1100 0.1300 0.24 7.56
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 36.00 0.0650 0.0880 0.24 8.29
UniCredit Call 30 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 30.00 - - 0.20 6.97
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 17.12.2025 30.00 - - 0.49 -2.25
UniCredit Call 20 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 20.00 - - - -
UniCredit Call 22 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 22.00 - - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 35.00 0.0690 0.0920 0.22 8.63
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 32.00 0.1400 0.1600 0.21 7.69
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 40.00 0.0220 - 0.22 11.22
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 20.00 0.8000 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 22.00 0.6800 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 28.00 0.2800 0.3000 0.17 6.90
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 30.00 0.2100 0.2300 0.20 6.97
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17.12.2025 30.00 0.5100 0.5300 0.49 -2.25
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 38.00 0.0370 0.0600 0.24 8.92
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 26.00 0.3800 0.4000 - -
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17.12.2025 20.00 0.1100 0.1300 0.52 -3.16
UniCredit Call 23 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 23.00 - - - -
UniCredit Call 34 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 34.00 - - 0.24 7.56
UniCredit Call 36 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 36.00 - - 0.24 8.29
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 40.00 - - 0.22 11.22
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 35.00 - - 0.22 8.63
UniCredit Call 28 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 28.00 - - 0.17 6.90
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 32.00 - - 0.21 7.69
UniCredit Call 24 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 24.00 - - - -
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 32.00 0.140 0.160 0.21 7.69
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 35.00 0.069 0.092 0.22 8.63
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 26.00 0.380 0.400 - -
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 38.00 0.037 0.060 0.24 8.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.