Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 84 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 84.00 0.140 0.440 0.61 6.24
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 65.00 1.050 1.070 0.43 5.31
JP Morgan Put 78 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 78.00 0.750 0.950 0.54 -4.26
JP Morgan Call 88 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 88.00 0.074 0.370 0.65 6.20
DZ Bank Put 85 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 85.00 - - 0.45 -4.07
JP Morgan Call 105 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 105.00 0.004 0.500 1.04 4.33
JP Morgan Call 76 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 76.00 0.390 0.590 0.53 6.18
JP Morgan Call 80 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 80.00 0.240 0.440 0.53 6.84
DZ Bank Put 85 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 85.00 1.240 1.260 0.45 -4.07
JP Morgan Put 68 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 68.00 0.290 0.490 0.61 -4.92
JP Morgan Put 55 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 55.00 0.062 0.360 0.95 -3.58
DZ Bank Call 110 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 110.00 - - 0.57 10.02
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 - - 0.17 12.45
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60.00 0.110 0.410 0.83 -3.94
JP Morgan Call 95 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 95.00 0.022 0.320 0.72 6.03
DZ Bank Call 110 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 110.00 - - 0.57 10.02
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 0.430 0.450 0.17 12.45
JP Morgan Put 64 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 64.00 0.190 0.390 0.66 -4.91
JP Morgan Call 82 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 82.00 0.180 0.380 0.53 7.01
JP Morgan Call 85 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 85.00 0.120 0.420 0.63 6.21
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 - - 0.40 -5.31
JP Morgan Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75.00 0.580 0.780 0.56 -4.47
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 100.00 - - 0.46 11.76
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 60.00 - - 0.51 4.12
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80.00 0.840 0.850 0.40 -5.31
JP Morgan Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70.00 0.360 0.560 0.59 -4.82
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 100.00 - - 0.46 11.76
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 60.00 1.460 1.500 0.51 4.12
DZ Bank Put 55 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 55.00 - - 0.62 -6.76
JP Morgan Call 70 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 70.00 0.720 0.920 0.57 5.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.