Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 65 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 65,00 0,120 0,130 1,38 4,35
UniCredit Call 65 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 65,00 0,120 0,130 1,38 4,35
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19.03.2025 40,00 1,0100 1,0200 1,23 -1,78
UniCredit Put 40 SMCI 19.03.2025   Put Super Micro Computer... 19.03.2025 40,00 1,010 1,020 1,23 -1,78
UniCredit Put 40 SMCI 19.03.2025   Put Super Micro Computer... 19.03.2025 40,00 1,010 1,020 1,23 -1,78
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 80,00 0,0660 0,0720 1,44 4,65
UniCredit Call 80 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 80,00 0,065 0,071 1,44 4,65
UniCredit Call 80 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 80,00 0,066 0,072 1,44 4,65
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19.03.2025 45,00 1,3800 1,3900 1,24 -1,52
UniCredit Put 45 SMCI 19.03.2025   Put Super Micro Computer... 19.03.2025 45,00 1,38 1,39 1,24 -1,52
UniCredit Put 45 SMCI 19.03.2025   Put Super Micro Computer... 19.03.2025 45,00 1,380 1,390 1,24 -1,52
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19.03.2025 50,00 1,7900 1,8000 1,28 -1,29
UniCredit Put 50 SMCI 19.03.2025   Put Super Micro Computer... 19.03.2025 50,00 1,79 1,80 1,28 -1,29
UniCredit Put 50 SMCI 19.03.2025   Put Super Micro Computer... 19.03.2025 50,00 1,790 1,800 1,28 -1,29
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 40,00 0,4100 0,4200 1,25 3,51
UniCredit Call 40 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 40,00 0,400 0,410 1,25 3,51
UniCredit Call 40 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 40,00 0,410 0,420 1,25 3,51
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 60,00 0,1500 0,1600 1,36 4,23
UniCredit Call 60 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 60,00 0,140 0,150 1,36 4,23
UniCredit Call 60 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 60,00 0,150 0,160 1,36 4,23
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 50,00 0,2300 0,2400 1,30 3,96
UniCredit Call 50 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 50,00 0,230 0,240 1,30 3,96
UniCredit Call 50 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 50,00 0,230 0,240 1,30 3,96
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 30,00 7,600 7,660 1,22 2,87
UniCredit Call 30 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 30,00 7,58 7,64 1,22 2,87
UniCredit Call 30 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 30,00 7,610 7,670 1,22 2,87
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19.03.2025 25,00 10,440 10,560 1,28 2,42
UniCredit Call 25 SMCI 19.03.2025   Call Super Micro Computer... 19.03.2025 25,00 10,42 10,54 1,28 2,42
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19.03.2025 20,00 1,1000 1,2200 1,41 -2,95
UniCredit Put 20 SMCI 19.03.2025   Put Super Micro Computer... 19.03.2025 20,00 1,100 1,220 1,41 -2,95
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.