Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 65 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 65.00 0.120 0.130 1.38 4.35
UniCredit Call 65 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 65.00 0.120 0.130 1.38 4.35
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19/03/2025 40.00 1.0100 1.0200 1.23 -1.78
UniCredit Put 40 SMCI 19.03.2025   Put Super Micro Computer... 19/03/2025 40.00 1.020 1.030 1.23 -1.78
UniCredit Put 40 SMCI 19.03.2025   Put Super Micro Computer... 19/03/2025 40.00 1.010 1.020 1.23 -1.78
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19/03/2025 80.00 0.0660 0.0720 1.44 4.65
UniCredit Call 80 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 80.00 0.065 0.071 1.44 4.65
UniCredit Call 80 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 80.00 0.065 0.071 1.44 4.65
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19/03/2025 45.00 1.3900 1.4000 1.24 -1.52
UniCredit Put 45 SMCI 19.03.2025   Put Super Micro Computer... 19/03/2025 45.00 1.39 1.40 1.24 -1.52
UniCredit Put 45 SMCI 19.03.2025   Put Super Micro Computer... 19/03/2025 45.00 1.390 1.400 1.24 -1.52
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19/03/2025 50.00 1.8000 1.8100 1.28 -1.29
UniCredit Put 50 SMCI 19.03.2025   Put Super Micro Computer... 19/03/2025 50.00 1.80 1.81 1.28 -1.29
UniCredit Put 50 SMCI 19.03.2025   Put Super Micro Computer... 19/03/2025 50.00 1.800 1.810 1.28 -1.29
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19/03/2025 40.00 0.4100 0.4200 1.25 3.51
UniCredit Call 40 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 40.00 0.400 0.410 1.25 3.51
UniCredit Call 40 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 40.00 0.410 0.420 1.25 3.51
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19/03/2025 60.00 0.1500 0.1600 1.36 4.23
UniCredit Call 60 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 60.00 0.150 0.160 1.36 4.23
UniCredit Call 60 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 60.00 0.150 0.160 1.36 4.23
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19/03/2025 50.00 0.2300 0.2400 1.30 3.96
UniCredit Call 50 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 50.00 0.230 0.240 1.30 3.96
UniCredit Call 50 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 50.00 0.230 0.240 1.30 3.96
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19/03/2025 30.00 7.570 7.630 1.22 2.87
UniCredit Call 30 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 30.00 7.53 7.59 1.22 2.87
UniCredit Call 30 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 30.00 7.540 7.600 1.22 2.87
UC WAR. CALL 03/25 MS51   Call Super Micro Computer... 19/03/2025 25.00 10.380 10.500 1.28 2.42
UniCredit Call 25 SMCI 19.03.2025   Call Super Micro Computer... 19/03/2025 25.00 10.36 10.48 1.28 2.42
UC WAR. PUT 03/25 MS51   Put Super Micro Computer... 19/03/2025 20.00 1.1000 1.2200 1.41 -2.95
UniCredit Put 20 SMCI 19.03.2025   Put Super Micro Computer... 19/03/2025 20.00 1.110 1.230 1.41 -2.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.