Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 300.00 - - 0.34 8.20
BVT Put 320 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 320.00 - - 0.27 -21.39
BVT Call 300 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 300.00 - - 0.34 8.20
BVT Put 330 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 330.00 - - 0.26 -18.87
BVT Call 290 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 290.00 - - 0.38 6.73
BVT Put 330 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 330.00 - - 0.26 -18.87
BVT Call 290 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 290.00 - - 0.38 6.73
BVT Put 350 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 350.00 - - 0.26 -12.77
BVT Put 280 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 280.00 - - 0.36 -25.14
BVT Put 350 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 350.00 - - 0.26 -12.77
BVT Put 280 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 280.00 - - 0.36 -25.14
BVT Call 340 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 340.00 - - 0.27 19.64
BVT Call 340 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 340.00 - - 0.27 19.64
BVT Call 360 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 360.00 - - 0.26 27.41
BVT Call 360 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 360.00 - - 0.26 27.41
BVT Call 310 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 310.00 - - 0.31 10.10
BVT Call 310 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 310.00 - - 0.31 10.10
JP Morgan Put 270 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 270.00 - - 0.49 -17.24
JP Morgan Call 345 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 345.00 - - 0.26 22.09
JP Morgan Call 390 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 390.00 - - 0.36 24.20
JP Morgan Call 340 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 340.00 - - 0.26 20.19
JP Morgan Put 260 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 260.00 - - 0.56 -15.07
JP Morgan Call 285 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 285.00 - - 0.46 5.95
JP Morgan Call 295 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 295.00 - - - -
JP Morgan Call 320 CRM 21.02.2025   Call Salesforce Inc 2/21/2025 320.00 - - 0.26 13.60
JP Morgan Put 190 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 190.00 - - 1.13 -7.77
JP Morgan Put 200 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 200.00 - - 1.04 -8.42
JP Morgan Put 210 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 210.00 - - 0.96 -9.15
JP Morgan Put 220 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 220.00 - - 0.89 -9.68
JP Morgan Put 230 CRM 21.02.2025   Put Salesforce Inc 2/21/2025 230.00 - - 0.81 -10.59
* Too many results found, please restrict the search by using the filter options.