Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 195 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 195.00 - - 0.30 19.16
DZ Bank Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 160.00 0.770 0.780 0.29 11.66
DZ Bank Put 160 PG 21.03.2025   Put Procter and Gamble C... 3/21/2025 160.00 0.170 0.180 0.17 -23.27
DZ Bank Call 180 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 180.00 0.041 0.051 0.16 34.92
DZ Bank Put 170 PG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 170.00 0.570 0.580 0.17 -15.01
DZ Bank Call 185 PG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 185.00 0.026 0.036 0.18 32.85
DZ Bank Call 195 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 195.00 - - 0.27 25.61
DZ Bank Call 165 PG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 165.00 0.440 0.450 0.14 22.71
DZ Bank Call 170 PG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 170.00 0.210 0.220 0.14 29.51
DZ Bank Put 180 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 180.00 - - - -
DZ Bank Call 190 PG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 190.00 0.021 0.031 0.21 29.51
DZ Bank Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 150.00 0.054 0.064 0.14 -33.23
DZ Bank Put 140 PG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 140.00 0.029 0.039 0.27 -20.83
DZ Bank Call 175 PG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 175.00 0.087 0.097 0.14 33.84
DZ Bank Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 200.00 - - 0.32 20.46
DZ Bank Call 155 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 155.00 1.180 1.190 0.34 8.96
Soc. Generale Call 140 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 140.00 2.53 - - -
Soc. Generale Call 190 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 190.00 0.001 0.024 0.26 25.19
Soc. Generale Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 180.00 0.029 0.039 0.20 31.00
Soc. Generale Call 220 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 220.00 0.001 0.032 0.38 17.55
Soc. Generale Put 120 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 120.00 0.001 0.030 0.39 -16.02
Soc. Generale Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 170.00 0.210 0.220 0.21 21.17
Soc. Generale Put 180 PG 21.03.2025   Put Procter and Gamble C... 3/21/2025 180.00 1.410 1.430 0.24 -8.06
Soc. Generale Call 210 PG 21.03.2025   Call Procter and Gamble C... 3/21/2025 210.00 0.001 0.032 0.33 19.78
Soc. Generale Put 160 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 160.00 0.160 0.170 0.06 -48.10
Soc. Generale Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 150.00 1.610 - 0.51 5.96
Soc. Generale Put 140 PRG 21.03.2025   Put PROCTER GAMBLE 3/21/2025 140.00 0.008 0.024 0.20 -28.33
Soc. Generale Call 200 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 200.00 0.001 0.030 0.32 20.46
DZ Bank Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 3/21/2025 150.00 1.620 1.630 0.41 7.07
JP Morgan Put 165 PG 21.03.2025   Put Procter and Gamble C... 3/21/2025 165.00 - - 0.16 -19.58
* Too many results found, please restrict the search by using the filter options.