Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 100.00 0.610 0.620 0.27 -8.24
JP Morgan Put 85 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 85.00 0.100 0.110 0.30 -12.27
JP Morgan Call 115 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 115.00 0.038 0.053 0.26 17.82
JP Morgan Call 110 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 110.00 0.081 0.096 0.25 16.42
BVT Call 115 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 115.00 0.038 0.048 0.26 18.35
JP Morgan Call 105 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 105.00 0.170 0.180 0.25 14.40
JP Morgan Put 95 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 95.00 0.360 0.370 0.27 -9.86
JP Morgan Put 90 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 90.00 0.200 0.210 0.28 -11.49
BVT Call 115 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 115.00 0.038 0.048 0.26 18.35
BVT Put 88 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 88.00 0.161 0.171 0.30 -11.56
BVT Put 96 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 96.00 0.400 0.430 0.27 -9.61
BVT Put 92 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 92.00 0.260 0.280 0.28 -10.81
JP Morgan Call 100 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 100.00 0.320 0.330 0.25 12.42
BVT Put 88 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 88.00 0.162 0.172 0.30 -11.56
BVT Put 96 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 96.00 0.400 0.430 0.27 -9.61
BVT Put 92 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 92.00 0.260 0.280 0.28 -10.81
JP Morgan Call 120 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 120.00 0.017 0.037 0.28 17.74
BVT Put 100 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 100.00 0.600 0.640 0.27 -8.41
BVT Call 110 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 110.00 0.083 0.093 0.25 16.58
BVT Call 98 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 98.00 0.400 0.430 0.25 11.27
BVT Call 96 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 96.00 0.50 0.54 - -
BVT Put 100 MRK 17.04.2025   Put Merck and Co Inc 17/04/2025 100.00 0.610 0.650 0.27 -8.41
BVT Call 110 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 110.00 0.083 0.093 0.25 16.58
BVT Call 98 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 98.00 0.400 0.430 0.25 11.27
BVT Call 105 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 105.00 0.168 0.183 0.25 14.40
BVT Call 105 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 105.00 0.168 0.183 0.25 14.40
BVT Call 100 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 100.00 0.320 0.350 0.25 12.12
BVT Call 100 MRK 17.04.2025   Call Merck and Co Inc 17/04/2025 100.00 0.320 0.350 0.25 12.12
BVT Put 100 MRK 20.06.2025   Put Merck and Co Inc 20/06/2025 100.00 0.730 0.760 0.27 -6.44
BVT Put 94 MRK 20.06.2025   Put Merck and Co Inc 20/06/2025 94.00 0.450 0.470 0.27 -7.47
* Too many results found, please restrict the search by using the filter options.