| BVT Call 2650 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.650,00 |
0,023 |
0,053 |
0,48 |
13,47 |
|
| BVT Call 2650 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.650,00 |
0,023 |
0,053 |
0,48 |
13,47 |
|
| BVT Call 2500 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.500,00 |
0,053 |
0,071 |
0,45 |
13,17 |
|
| BVT Call 2500 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.500,00 |
0,053 |
0,071 |
0,45 |
13,17 |
|
| BVT Call 2600 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.600,00 |
0,031 |
0,053 |
0,47 |
13,43 |
|
| BVT Call 2600 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.600,00 |
0,031 |
0,053 |
0,47 |
13,43 |
|
| BVT Put 2050 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
2.050,00 |
2,45 |
2,47 |
0,41 |
-5,08 |
|
| BVT Put 2050 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
2.050,00 |
2,450 |
2,470 |
0,41 |
-5,08 |
|
| BVT Put 2150 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
2.150,00 |
3,26 |
3,28 |
0,42 |
-4,29 |
|
| BVT Put 2150 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
2.150,00 |
3,250 |
3,270 |
0,42 |
-4,29 |
|
| BVT Call 2550 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.550,00 |
0,041 |
0,059 |
0,46 |
13,30 |
|
| BVT Call 2550 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.550,00 |
0,041 |
0,059 |
0,46 |
13,30 |
|
| BVT Put 2000 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
2.000,00 |
2,08 |
2,10 |
0,40 |
-5,54 |
|
| BVT Put 2000 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
2.000,00 |
2,080 |
2,100 |
0,40 |
-5,54 |
|
| BVT Put 1950 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
1.950,00 |
1,74 |
1,76 |
0,40 |
-6,03 |
|
| BVT Put 1950 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
1.950,00 |
1,740 |
1,760 |
0,40 |
-6,03 |
|
| Morgan Stanley Put 2000 MELI 21.03.2025 |
|
Put |
MercadoLibre Inc |
21.03.2025 |
2.000,00 |
2,07 |
2,17 |
0,44 |
-5,18 |
|
| Morgan Stanley Call 2550 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.550,00 |
0,086 |
0,185 |
0,61 |
9,61 |
|
| Morgan Stanley Call 2900 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.900,00 |
0,065 |
0,164 |
0,75 |
8,34 |
|
| Morgan Stanley Call 3200 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
3.200,00 |
0,059 |
0,158 |
0,86 |
7,58 |
|
| Morgan Stanley Call 2700 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.700,00 |
0,073 |
0,172 |
0,67 |
9,03 |
|
| Morgan Stanley Call 3000 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
3.000,00 |
0,063 |
0,162 |
0,79 |
8,06 |
|
| Morgan Stanley Call 1500 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
1.500,00 |
1,90 |
1,94 |
- |
- |
|
| Morgan Stanley Call 1600 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
1.600,00 |
1,61 |
1,65 |
- |
- |
|
| Morgan Stanley Call 1700 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
1.700,00 |
1,28 |
1,32 |
0,15 |
12,44 |
|
| Morgan Stanley Call 1800 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
1.800,00 |
0,940 |
0,980 |
0,29 |
10,76 |
|
| Morgan Stanley Call 1900 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
1.900,00 |
0,650 |
0,690 |
0,34 |
11,18 |
|
| Morgan Stanley Call 2000 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.000,00 |
0,420 |
0,460 |
0,37 |
11,80 |
|
| Morgan Stanley Call 2100 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.100,00 |
0,270 |
0,310 |
0,39 |
12,35 |
|
| Morgan Stanley Call 2200 MELI 21.03.2025 |
|
Call |
MercadoLibre Inc |
21.03.2025 |
2.200,00 |
0,186 |
0,218 |
0,42 |
12,69 |
|