Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 600 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 600.00 - - 0.33 -3.93
BVT Call 680 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 680.00 - - 0.31 5.16
BVT Put 540 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 540.00 - - 0.35 -4.19
BVT Call 660 MSCI 19.12.2025   Call MSCI Inc 19/12/2025 660.00 - - 0.32 4.82
BVT Put 440 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 440.00 - - 0.40 -4.55
Morgan Stanley Call 550 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 550.00 - - 0.36 3.42
Morgan Stanley Call 700 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 700.00 - - 0.32 5.06
Morgan Stanley Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 - - 0.32 5.89
Morgan Stanley Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 - - 0.32 5.56
HSBC Call 700 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 700.00 - - 0.31 5.28
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 - - 0.30 6.36
HSBC Call 600 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 600.00 - - 0.32 4.14
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 - - 0.30 5.85
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 - - 0.30 6.48
Morgan Stanley Put 400 MSCI 16.01.2026   Put MSCI Inc 16/01/2026 400.00 - - 0.48 -3.53
HSBC Call 750 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 750.00 0.330 0.350 0.30 5.85
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 2.260 2.410 0.30 6.48
HSBC Call 600 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 600.00 0.890 0.910 0.32 4.14
HSBC Call 800 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 800.00 0.230 0.250 0.30 6.36
HSBC Call 700 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 700.00 0.470 0.490 0.31 5.28
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 750.00 0.3300 0.3500 0.30 5.85
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 2.2600 2.4100 0.30 6.48
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 600.00 0.8900 0.9100 0.32 4.14
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 0.2300 0.2500 0.30 6.36
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 700.00 0.4700 0.4900 0.31 5.28
Morgan Stanley Call 600 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 600.00 - - 0.34 3.92
Morgan Stanley Call 500 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 500.00 - - 0.40 2.91
Morgan Stanley Call 450 3HM 16.01.2026   Call MSCI INC. A D... 16/01/2026 450.00 - - 0.48 2.49
Morgan Stanley Call 650 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 650.00 - - 0.33 4.50
Morgan Stanley Call 600 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 600.00 - - 0.36 3.28