Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140,00 - - - -
Morgan Stanley Call 150 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 150,00 - - 0,14 26,49
Morgan Stanley Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 160,00 - - 0,17 31,21
Morgan Stanley Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 170,00 - - 0,24 24,86
Morgan Stanley Call 190 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 190,00 - - 0,38 17,22
Morgan Stanley Put 150 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 150,00 - - 0,12 -21,53
Morgan Stanley Call 180 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 180,00 - - 0,31 20,09
Morgan Stanley Call 145 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 145,00 - - 0,30 12,64
Soc. Generale Put 130 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 130,00 - - 0,23 -24,94
Soc. Generale Put 130 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 130,00 0,029 0,039 0,23 -24,94
Soc. Generale Put 170 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 170,00 - - 0,35 -5,13
Soc. Generale Put 170 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 170,00 2,280 2,290 0,35 -5,13
Soc. Generale Put 150 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 150,00 - - 0,19 -14,70
Soc. Generale Put 150 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 150,00 0,540 0,550 0,19 -14,70
Soc. Generale Put 110 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 110,00 - - 0,42 -15,13
Soc. Generale Put 110 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 110,00 0,001 0,027 0,42 -15,13
Soc. Generale Put 160 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 160,00 - - - -
Soc. Generale Put 160 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 160,00 1,340 1,350 - -
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140,00 - - 0,08 -41,97
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 140,00 0,140 0,150 0,08 -41,97
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 120,00 - - 0,24 -26,13
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 120,00 0,001 0,021 0,24 -26,13
Soc. Generale Put 180 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 180,00 - - 0,43 -3,73
Soc. Generale Put 180 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 180,00 3,220 3,230 0,43 -3,73
JP Morgan Put 125 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 125,00 - - 0,27 -22,00
JP Morgan Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140,00 - - 0,12 16,05
JP Morgan Call 165 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 165,00 - - 0,25 26,02
JP Morgan Call 170 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 170,00 - - 0,29 21,93
JP Morgan Call 180 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 180,00 - - 0,37 17,36
JP Morgan Call 150 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 150,00 - - 0,25 18,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.