X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 43800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,800.00 8.82 8.97 0.13 30.13
BVT Call 39750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 39,750.00 4.42 4.44 0.24 9.19
BVT Call 41000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 41,000.00 3.210 3.230 0.20 12.14
BVT Call 44750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,750.00 0.330 0.350 0.12 45.16
Goldman Sachs Call 43000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,000.00 13.58 13.68 0.11 26.10
BVT Call 39750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 39,750.00 4.380 4.400 0.24 9.19
BVT Put 39750 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 39,750.00 0.052 0.067 0.24 -33.56
BVT Call 44500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,500.00 0.460 0.480 0.12 40.68
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 47,000.00 0.130 0.230 0.14 61.16
BVT Call 40750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 40,750.00 3.48 3.50 0.20 11.44
BVT Put 39750 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 39,750.00 0.053 0.068 0.24 -33.56
BVT Call 44500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,500.00 0.440 0.460 0.12 40.68
Goldman Sachs Call 45000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,000.00 2.49 2.59 0.11 50.04
BVT Call 40750 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 40,750.00 3.440 3.460 0.20 11.44
BVT Put 42750 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 42,750.00 0.191 0.206 0.15 -39.94
BVT Call 44000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,000.00 0.740 0.760 0.13 33.19
Goldman Sachs Call 45000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,000.00 1.91 2.01 0.10 57.78
BVT Put 42250 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 42,250.00 0.140 0.155 0.17 -39.99
BVT Put 42750 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 42,750.00 0.199 0.214 0.15 -39.94
BVT Call 44000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,000.00 0.720 0.740 0.13 33.19
Goldman Sachs Put 45500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 45,500.00 12.37 12.52 0.11 -25.97
BVT Put 42250 DJI2MN 21.02.2025   Put Dow Jones Industrial... 21/02/2025 42,250.00 0.145 0.160 0.17 -39.99
BVT Call 40500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 40,500.00 3.72 3.74 0.21 10.83
BVT Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,500.00 1.09 1.11 0.14 26.95
Goldman Sachs Call 44800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,800.00 3.28 3.43 0.12 45.12
BVT Call 45250 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,250.00 0.184 0.199 0.11 54.24
BVT Call 40500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 40,500.00 3.680 3.700 0.21 10.83
BVT Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 43,500.00 1.060 1.080 0.14 26.95
Goldman Sachs Call 44200 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 44,200.00 6.28 6.43 0.13 35.36
BVT Call 45250 DJI2MN 21.02.2025   Call Dow Jones Industrial... 21/02/2025 45,250.00 0.176 0.191 0.11 54.24
* Too many results found, please restrict the search by using the filter options.