Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 162.50 14.950 15.020 0.32 4.36
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 125.00 28.340 - 0.41 2.59
UniCredit Call 187.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 187.50 - - 0.27 6.78
UniCredit Call 175 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 175.00 - - 0.29 5.43
UniCredit Call 162.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 162.50 - - 0.32 4.36
UniCredit Call 125 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 125.00 - - 0.41 2.59
UniCredit Call 187.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 187.50 7.410 7.480 0.27 6.78
UniCredit Call 175 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 175.00 10.920 10.990 0.29 5.43
UniCredit Call 162.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 162.50 14.960 15.030 0.32 4.36
UniCredit Call 125 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 125.00 28.350 - 0.41 2.59
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 270.00 0.0500 - 0.30 14.31
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 200.00 4.5900 4.6600 0.25 8.49
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 225.00 1.4600 1.5300 0.25 11.86
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 280.00 0.0110 - 0.29 15.64
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 212.50 2.6500 2.7200 0.25 10.24
UniCredit Call 200 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 200.00 - - 0.25 8.49
UniCredit Call 225 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 225.00 - - 0.25 11.86
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 280.00 - - 0.29 15.64
UniCredit Call 212.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 212.50 - - 0.25 10.24
UniCredit Call 200 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 200.00 4.600 4.670 0.25 8.49
UniCredit Call 225 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 225.00 1.460 1.530 0.25 11.86
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 280.00 - - 0.29 15.64
UniCredit Call 212.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 212.50 2.650 2.720 0.25 10.24
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 260.00 0.0360 - 0.28 14.58
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 237.50 0.7800 0.8500 0.25 13.25
UniCredit Call 260 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 260.00 - - 0.28 14.58
UniCredit Call 237.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 237.50 - - 0.25 13.25
UniCredit Call 260 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 260.00 - - 0.28 14.58
UniCredit Call 237.5 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 237.50 0.780 0.850 0.25 13.25
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18.06.2025 200.00 4.4900 4.5600 0.24 -7.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.