Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 215 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 215.00 - - 0.41 -4.41
JP Morgan Call 230 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 230.00 0.067 0.087 0.36 13.03
Soc. Generale Put 170 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 170.00 0.220 0.230 0.31 -13.10
Soc. Generale Put 187.5 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 187.50 2.55 2.62 0.28 -11.15
JP Morgan Put 190 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 190.00 0.870 0.880 0.28 -10.48
Soc. Generale Put 150 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 150.00 0.270 0.300 0.40 -12.21
JP Morgan Put 185 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 185.00 0.660 0.670 0.29 -11.12
JP Morgan Call 220 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 220.00 0.150 0.170 0.32 13.72
Soc. Generale Put 162.5 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 162.50 0.560 0.590 0.34 -13.43
Soc. Generale Put 175 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 175.00 1.180 1.220 0.30 -12.63
Soc. Generale Put 212.5 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 212.50 9.05 9.19 0.29 -6.53
JP Morgan Put 175 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 175.00 0.360 0.370 0.32 -11.94
JP Morgan Call 210 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 210.00 0.320 0.330 0.32 12.18
JP Morgan Put 210 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 210.00 - - 0.38 -5.04
Soc. Generale Put 180 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 180.00 0.400 0.410 0.29 -12.19
JP Morgan Put 205 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 205.00 1.71 1.72 0.24 -8.86
JP Morgan Call 235 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 235.00 0.046 0.076 0.37 13.01
Soc. Generale Put 190 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 190.00 0.740 0.760 0.27 -10.72
JP Morgan Call 255 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 255.00 0.013 0.053 0.48 10.60
JP Morgan Put 225 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 225.00 - - 0.48 -3.51
Soc. Generale Put 140 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 140.00 0.036 0.046 0.48 -10.43
JP Morgan Put 170 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 170.00 0.260 0.270 0.33 -11.96
JP Morgan Call 190 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 190.00 1.07 1.08 0.35 8.28
JP Morgan Call 185 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 185.00 1.35 1.36 0.36 7.49
JP Morgan Put 165 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 165.00 0.180 0.200 0.36 -11.80
Soc. Generale Put 160 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 160.00 0.120 0.130 0.35 -13.21
JP Morgan Call 195 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 195.00 0.820 0.830 0.34 9.21
JP Morgan Call 200 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 200.00 0.620 0.630 0.33 10.10
JP Morgan Call 205 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 205.00 0.450 0.460 0.32 11.26
JP Morgan Put 160 CTAS 21.03.2025   Put Cintas Corporation 21/03/2025 160.00 0.130 0.150 0.39 -11.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.