Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 175 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 175.00 1.160 1.200 0.30 -12.63
JP Morgan Put 205 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 205.00 1.69 1.70 0.24 -8.86
JP Morgan Call 235 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 235.00 0.044 0.074 0.37 13.01
JP Morgan Put 225 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 225.00 - - 0.48 -3.51
JP Morgan Call 255 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 255.00 0.013 0.053 0.48 10.60
JP Morgan Call 265 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 265.00 0.007 0.047 0.59 8.55
JP Morgan Call 225 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 225.00 0.097 0.120 0.33 13.94
JP Morgan Put 220 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 220.00 - - 0.45 -3.91
JP Morgan Call 245 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 245.00 0.022 0.052 0.44 11.12
JP Morgan Put 195 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 195.00 1.09 1.10 0.27 -9.91
Soc. Generale Put 220 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 220.00 2.88 2.93 0.32 -5.29
Soc. Generale Put 240 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 240.00 4.75 4.83 0.44 -3.33
JP Morgan Call 215 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 215.00 0.220 0.240 0.31 13.12
Soc. Generale Put 162.5 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 162.50 0.560 0.590 0.34 -13.43
JP Morgan Put 175 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 175.00 0.350 0.360 0.32 -11.94
JP Morgan Call 210 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 210.00 0.320 0.330 0.32 12.18
JP Morgan Put 210 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 210.00 - - 0.38 -5.04
JP Morgan Call 240 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 240.00 0.031 0.061 0.39 12.57
JP Morgan Call 260 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 260.00 0.010 0.050 0.56 8.82
Soc. Generale Put 210 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 210.00 2.02 2.05 0.28 -6.99
Soc. Generale Put 230 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 230.00 3.80 3.88 0.38 -4.11
Soc. Generale Put 140 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 140.00 0.037 0.047 0.48 -10.43
JP Morgan Put 170 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 170.00 0.250 0.260 0.33 -11.96
JP Morgan Call 190 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 190.00 1.09 1.10 0.35 8.28
Soc. Generale Put 160 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 160.00 0.120 0.130 0.35 -13.21
JP Morgan Call 195 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 195.00 0.840 0.850 0.34 9.21
JP Morgan Call 200 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 200.00 0.630 0.640 0.33 10.10
JP Morgan Put 180 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 180.00 0.480 0.490 0.30 -11.66
JP Morgan Call 205 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 205.00 0.460 0.470 0.32 11.26
JP Morgan Put 160 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 160.00 0.130 0.150 0.39 -11.35
* Too many results found, please restrict the search by using the filter options.