Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 175.00 10.920 10.990 0.29 5.43
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 125.00 28.340 - 0.41 2.59
UniCredit Call 187.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 187.50 - - 0.27 6.78
UniCredit Call 162.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 162.50 - - 0.32 4.36
UniCredit Call 175 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 175.00 - - 0.29 5.43
UniCredit Call 125 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 125.00 - - 0.41 2.59
UniCredit Call 187.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 187.50 7.410 7.480 0.27 6.78
UniCredit Call 162.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 162.50 14.960 15.030 0.32 4.36
UniCredit Call 175 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 175.00 10.920 10.990 0.29 5.43
UniCredit Call 125 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 125.00 28.350 - 0.41 2.59
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 270.00 0.0500 - 0.30 14.31
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 225.00 1.4600 1.5300 0.25 11.86
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 200.00 4.5900 4.6600 0.25 8.49
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 280.00 0.0110 - 0.29 15.64
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 212.50 2.6500 2.7200 0.25 10.24
UniCredit Call 225 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 225.00 - - 0.25 11.86
UniCredit Call 200 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 200.00 - - 0.25 8.49
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 280.00 - - 0.29 15.64
UniCredit Call 212.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 212.50 - - 0.25 10.24
UniCredit Call 225 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 225.00 1.460 1.530 0.25 11.86
UniCredit Call 200 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 200.00 4.600 4.670 0.25 8.49
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 280.00 - - 0.29 15.64
UniCredit Call 212.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 212.50 2.650 2.720 0.25 10.24
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 237.50 0.7800 0.8500 0.25 13.25
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 260.00 0.0360 - 0.28 14.58
UniCredit Call 237.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 237.50 - - 0.25 13.25
UniCredit Call 260 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 260.00 - - 0.28 14.58
UniCredit Call 237.5 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 237.50 0.780 0.850 0.25 13.25
UniCredit Call 260 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 260.00 - - 0.28 14.58
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 18/06/2025 200.00 4.4900 4.5600 0.24 -7.86
* Too many results found, please restrict the search by using the filter options.