Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 135 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 135.00 - - 0.52 -11.15
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 250.00 - - 0.51 12.78
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 250.00 0.037 0.077 0.51 12.78
JP Morgan Call 160 AMAT 21.03.2025   Call Applied Materials In... 21.03.2025 160.00 - - 0.33 5.89
DZ Bank Put 120 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 120.00 - - 0.67 -8.45
DZ Bank Put 120 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 120.00 - - 0.67 -8.45
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 250.00 - - 0.43 16.45
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 250.00 - - 0.43 16.45
DZ Bank Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 240.00 - - 0.50 12.39
DZ Bank Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 240.00 0.070 0.110 0.50 12.39
DZ Bank Call 230 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 230.00 - - 0.48 12.19
DZ Bank Call 230 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 230.00 0.110 0.150 0.48 12.19
DZ Bank Call 225 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 225.00 - - 0.48 11.73
DZ Bank Call 225 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 225.00 0.150 0.190 0.48 11.73
DZ Bank Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 160.00 - - 0.69 4.39
DZ Bank Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 160.00 2.840 2.880 0.69 4.39
DZ Bank Call 235 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 235.00 - - 0.49 12.24
DZ Bank Call 235 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 235.00 0.090 0.130 0.49 12.24
DZ Bank Put 150 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 150.00 - - 0.38 -13.28
DZ Bank Put 150 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 150.00 0.100 0.140 0.38 -13.28
DZ Bank Call 150 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 150.00 - - 0.94 3.26
DZ Bank Call 150 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 150.00 - - 0.94 3.26
DZ Bank Call 165 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 165.00 - - 0.64 4.84
DZ Bank Call 165 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 165.00 2.440 2.470 0.64 4.84
DZ Bank Call 220 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 220.00 - - 0.47 11.45
DZ Bank Call 220 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 220.00 0.200 0.230 0.47 11.45
DZ Bank Call 215 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 215.00 - - 0.48 10.80
DZ Bank Call 215 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 215.00 0.270 0.300 0.48 10.80
DZ Bank Call 210 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 210.00 - - 0.48 10.25
DZ Bank Call 210 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 210.00 0.350 0.380 0.48 10.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.