Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 230 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 230,00 0,110 0,150 0,48 12,19
DZ Bank Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 240,00 - - 0,50 12,39
DZ Bank Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 240,00 0,070 0,110 0,50 12,39
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 250,00 - - 0,43 16,45
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 250,00 - - 0,43 16,45
DZ Bank Put 120 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 120,00 - - 0,67 -8,45
DZ Bank Put 120 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 120,00 - - 0,67 -8,45
DZ Bank Call 235 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 235,00 - - 0,49 12,24
DZ Bank Call 235 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 235,00 0,090 0,130 0,49 12,24
DZ Bank Put 220 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 220,00 - - 0,74 -2,62
DZ Bank Put 220 AP2 21.03.2025   Put APPLIED MATERIALS IN... 21.03.2025 220,00 - - 0,74 -2,62
DZ Bank Call 175 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 175,00 - - 0,58 5,84
DZ Bank Call 175 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 175,00 1,740 1,770 0,58 5,84
DZ Bank Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 160,00 - - 0,69 4,39
DZ Bank Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 160,00 2,840 2,880 0,69 4,39
JP Morgan Put 135 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 135,00 - - 0,52 -11,15
JP Morgan Put 160 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 160,00 - - 0,42 -11,20
JP Morgan Call 205 AMAT 21.03.2025   Call Applied Materials In... 21.03.2025 205,00 - - 0,38 11,43
JP Morgan Put 140 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 140,00 - - 0,48 -11,86
JP Morgan Call 190 AMAT 21.03.2025   Call Applied Materials In... 21.03.2025 190,00 - - 0,38 9,41
JP Morgan Put 125 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 125,00 - - 0,61 -9,82
JP Morgan Put 120 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 120,00 - - 0,65 -9,32
JP Morgan Call 175 AMAT 21.03.2025   Call Applied Materials In... 21.03.2025 175,00 - - 0,37 7,44
JP Morgan Call 180 AMAT 21.03.2025   Call Applied Materials In... 21.03.2025 180,00 - - 0,38 8,05
JP Morgan Call 185 AMAT 21.03.2025   Call Applied Materials In... 21.03.2025 185,00 - - 0,38 8,73
JP Morgan Put 190 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 190,00 - - 0,39 -7,41
JP Morgan Put 180 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 180,00 - - 0,40 -8,68
JP Morgan Put 200 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 200,00 - - 0,39 -6,29
JP Morgan Put 210 AMAT 21.03.2025   Put Applied Materials In... 21.03.2025 210,00 - - 0,40 -5,26
JP Morgan Call 210 AMAT 21.03.2025   Call Applied Materials In... 21.03.2025 210,00 - - 0,39 11,82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.