Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 320 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 320.00 - - 0.33 18.09
JP Morgan Call 340 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 340.00 - - 0.39 16.22
JP Morgan Call 350 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 350.00 - - 0.42 15.56
JP Morgan Call 330 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 330.00 - - 0.36 17.32
JP Morgan Put 280 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 280.00 - - 0.25 -11.50
JP Morgan Call 325 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 325.00 - - 0.29 20.57
JP Morgan Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 - - 0.40 16.27
JP Morgan Call 420 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 420.00 - - 0.58 11.79
JP Morgan Put 240 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 240.00 - - 0.30 -16.86
JP Morgan Call 410 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 410.00 - - 0.56 12.21
JP Morgan Call 385 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 385.00 - - 0.48 13.93
JP Morgan Call 365 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 365.00 - - 0.41 15.80
JP Morgan Call 390 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 390.00 - - 0.49 13.59
JP Morgan Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 - - 0.47 14.25
JP Morgan Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.53 12.69
JP Morgan Call 355 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 355.00 - - 0.38 16.67
JP Morgan Call 375 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 375.00 - - 0.45 14.56
JP Morgan Put 310 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 310.00 - - 0.27 -6.62
JP Morgan Call 335 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 335.00 - - 0.31 20.05
JP Morgan Call 345 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 345.00 - - 0.35 18.32
JP Morgan Put 320 AMG 21.03.2025   Put AMGEN INC. DL-... 21/03/2025 320.00 - - 0.40 -3.93
JP Morgan Call 370 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 370.00 - - 0.43 15.42
Soc. Generale Call 260 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 260.00 - - 0.24 10.44
Soc. Generale Call 260 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 260.00 1.890 1.920 0.24 10.44
Soc. Generale Call 240 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 240.00 - - 0.21 7.23
Soc. Generale Call 240 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 240.00 3.500 - 0.21 7.23
Soc. Generale Put 350 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 350.00 - - 0.50 -3.13
Soc. Generale Put 350 AMGN 21.03.2025   Put Amgen Inc 21/03/2025 350.00 7.200 7.280 0.50 -3.13
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 - - 0.48 14.90
Soc. Generale Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 0.001 0.051 0.48 14.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.