Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17.12.2025 30.00 0.5400 0.5500 0.51 -2.09
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 24.00 0.4700 0.4800 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 23.00 0.5500 0.5600 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 34.00 0.0800 0.0850 0.21 8.41
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 36.00 0.0480 0.0530 0.21 9.16
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 26.00 0.350 0.360 - -
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 38.00 0.026 - 0.19 12.08
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 32.00 0.110 0.120 0.19 8.54
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 17.12.2025 30.00 0.540 0.550 0.51 -2.09
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 35.00 0.053 0.057 0.20 9.55
UniCredit Call 30 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 30.00 0.190 0.200 0.18 7.66
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 17.12.2025 20.00 0.140 0.150 0.52 -3.01
UniCredit Call 28 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 28.00 0.260 0.270 0.14 7.70
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 32.00 0.110 0.120 0.19 8.54
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 17.12.2025 30.00 0.540 0.550 0.51 -2.09
UniCredit Call 24 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 24.00 0.470 0.480 - -
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 26.00 0.350 0.360 - -
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 38.00 0.026 - 0.19 12.08
UniCredit Call 22 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 22.00 0.630 0.640 - -
UniCredit Call 20 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 20.00 - - - -
UniCredit Call 28 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 28.00 0.260 0.270 0.14 7.70
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 17.12.2025 20.00 0.140 0.150 0.52 -3.01
UniCredit Call 30 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 30.00 0.190 0.200 0.18 7.66
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 35.00 0.054 0.059 0.20 9.55
DZ Bank Put 35 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 35.00 0.950 0.990 0.63 -1.37
DZ Bank Call 32.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 32.50 0.077 0.087 0.17 9.61
DZ Bank Call 25 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 25.00 0.390 0.400 - -
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 37.50 0.012 0.052 0.24 8.69
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 27.50 0.230 0.240 0.07 9.87
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19.12.2025 20.00 0.090 0.100 0.47 -3.49