Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 40.00 - - 0.22 11.22
UniCredit Call 30 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 30.00 - - 0.20 6.97
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 17/12/2025 30.00 - - 0.49 -2.25
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 26.00 - - - -
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 17/12/2025 20.00 - - 0.52 -3.16
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 38.00 - - 0.24 8.92
UniCredit Call 20 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 20.00 - - - -
UniCredit Call 22 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 22.00 - - - -
UniCredit Call 28 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 28.00 - - 0.17 6.90
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 32.00 - - 0.21 7.69
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 35.00 0.0690 0.0920 0.22 8.63
UniCredit Call 24 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 24.00 - - - -
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 32.00 0.140 0.160 0.21 7.69
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 23.00 0.5800 0.6000 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 34.00 0.1100 0.1300 0.24 7.56
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 36.00 0.0650 0.0880 0.24 8.29
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 24.00 0.5000 0.5200 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 32.00 0.1400 0.1600 0.21 7.69
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 38.00 0.0370 0.0600 0.24 8.92
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 26.00 0.3800 0.4000 - -
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17/12/2025 20.00 0.1100 0.1300 0.52 -3.16
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 22.00 0.6800 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 20.00 0.8000 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 28.00 0.2800 0.3000 0.17 6.90
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 30.00 0.2100 0.2300 0.20 6.97
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17/12/2025 30.00 0.5100 0.5300 0.49 -2.25
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 40.00 0.0220 - 0.22 11.22
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 35.00 0.069 0.092 0.22 8.63
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 26.00 0.380 0.400 - -
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 38.00 0.037 0.060 0.24 8.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.