Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 23.00 0.5400 0.5500 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 34.00 0.0790 0.0840 0.21 8.41
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 36.00 0.0470 0.0520 0.21 9.16
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 20.00 0.8000 - - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 32.00 0.1100 0.1200 0.19 8.54
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17/12/2025 30.00 0.5400 0.5500 0.51 -2.09
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 24.00 0.4700 0.4800 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 22.00 0.6200 0.6300 - -
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 35.00 0.0530 0.0570 0.20 9.55
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 28.00 0.2600 0.2700 0.14 7.70
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 17/12/2025 20.00 0.1400 0.1500 0.52 -3.01
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 30.00 0.1800 0.1900 0.18 7.66
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17/12/2025 40.00 0.0170 - 0.20 12.53
UniCredit Call 24 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 24.00 0.470 0.480 - -
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 26.00 0.350 0.360 - -
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 38.00 0.026 - 0.19 12.08
UniCredit Call 26 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 26.00 0.350 0.360 - -
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 38.00 0.026 - 0.19 12.08
UniCredit Call 32 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 32.00 0.110 0.120 0.19 8.54
UniCredit Put 30 RRTL 17.12.2025   Put RTL GROUP 17/12/2025 30.00 0.540 0.550 0.51 -2.09
UniCredit Call 35 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 35.00 0.053 0.057 0.20 9.55
UniCredit Call 30 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 30.00 0.180 0.190 0.18 7.66
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 17/12/2025 20.00 0.140 0.150 0.52 -3.01
UniCredit Call 28 RRTL 17.12.2025   Call RTL GROUP 17/12/2025 28.00 0.260 0.270 0.14 7.70
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 20.00 0.090 0.100 0.47 -3.49
DZ Bank Call 27.5 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 27.50 0.230 0.240 0.07 9.87
DZ Bank Call 35 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 35.00 0.039 0.059 0.19 9.96
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 30.00 0.540 0.550 0.50 -2.14
DZ Bank Call 30 RRTL 19.12.2025   Call RTL GROUP 19/12/2025 30.00 0.120 - 0.11 12.27
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 19/12/2025 25.00 0.240 0.250 0.46 -2.93