Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 26 LDO 19.06.2025   Put LEONARDO 19/06/2025 26.00 0.120 0.130 0.39 -5.96
Soc. Generale Call 24 LDO 19.06.2025   Call LEONARDO 19/06/2025 24.00 0.620 0.630 0.39 3.83
Soc. Generale Put 25 LDO 19.06.2025   Put LEONARDO 19/06/2025 25.00 0.090 0.100 0.40 -6.20
Soc. Generale Put 24 LDO 19.06.2025   Put LEONARDO 19/06/2025 24.00 0.070 0.080 0.41 -6.39
Soc. Generale Call 22 LDO 19.06.2025   Call LEONARDO 19/06/2025 22.00 0.800 0.810 0.43 3.18
Soc. Generale Call 32 LDO 19.06.2025   Call LEONARDO 19/06/2025 32.00 0.170 0.180 0.34 7.06
Soc. Generale Call 26 LDO 19.06.2025   Call LEONARDO 19/06/2025 26.00 0.470 0.480 0.38 4.46
Soc. Generale Put 30 LDO 19.06.2025   Put LEONARDO 19/06/2025 30.00 0.280 0.290 0.36 -4.97
Soc. Generale Call 30 LDO 19.06.2025   Call LEONARDO 19/06/2025 30.00 0.250 0.260 0.36 6.03
BVT Put 29 LDO 19.06.2025   Put LEONARDO 19/06/2025 29.00 2.23 2.25 0.37 -5.30
Soc. Generale Put 16 LDO 19.06.2025   Put LEONARDO 19/06/2025 16.00 0.065 0.075 0.51 -7.78
Soc. Generale Call 25 LDO 19.06.2025   Call LEONARDO 19/06/2025 25.00 0.550 0.560 0.38 4.17
Soc. Generale Put 27 LDO 19.06.2025   Put LEONARDO 19/06/2025 27.00 0.150 0.160 0.39 -5.71
BVT Put 24 LDO 19.06.2025   Put LEONARDO 19/06/2025 24.00 0.700 0.720 0.40 -6.70
Soc. Generale Call 22.5 LDO 19.06.2025   Call LEONARDO 19/06/2025 22.50 0.760 0.770 0.44 3.27
Soc. Generale Call 30.5 LDO 19.06.2025   Call LEONARDO 19/06/2025 30.50 0.220 0.230 0.36 6.17
Soc. Generale Call 20 LDO 19.06.2025   Call LEONARDO 19/06/2025 20.00 0.970 0.980 0.42 2.80
Soc. Generale Call 28 LDO 19.06.2025   Call LEONARDO 19/06/2025 28.00 0.340 0.350 0.36 5.34
BVT Put 30 LDO 19.06.2025   Put LEONARDO 19/06/2025 30.00 2.72 2.74 0.37 -4.93
Soc. Generale Put 30 LDO 19.06.2025   Put LEONARDO 19/06/2025 30.00 0.280 0.290 0.36 -4.97
Soc. Generale Put 16 LDO 19.06.2025   Put LEONARDO 19/06/2025 16.00 0.064 0.074 0.51 -7.78
BVT Call 21 LDO 19.06.2025   Call LEONARDO 19/06/2025 21.00 9.02 9.04 0.57 2.70
BVT Put 21 LDO 19.06.2025   Put LEONARDO 19/06/2025 21.00 0.330 0.350 0.44 -7.03
BVT Call 29 LDO 19.06.2025   Call LEONARDO 19/06/2025 29.00 2.89 2.91 0.38 5.38
BVT Put 18 LDO 19.06.2025   Put LEONARDO 19/06/2025 18.00 0.166 0.178 0.51 -6.81
BVT Call 25 LDO 19.06.2025   Call LEONARDO 19/06/2025 25.00 5.58 5.60 0.45 3.78
BVT Put 28 LDO 19.06.2025   Put LEONARDO 19/06/2025 28.00 1.810 1.830 0.37 -5.61
BVT Call 32 LDO 19.06.2025   Call LEONARDO 19/06/2025 32.00 1.590 1.610 0.35 6.87
BVT Put 26 LDO 19.06.2025   Put LEONARDO 19/06/2025 26.00 1.140 1.160 0.38 -6.22
BVT Call 30 LDO 19.06.2025   Call LEONARDO 19/06/2025 30.00 2.360 2.380 0.37 5.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.