Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 57 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 57.00 - - 0.29 14.52
JP Morgan Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 51.00 - - 0.32 -11.81
JP Morgan Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 49.00 - - 0.37 -11.27
JP Morgan Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50.00 - - 0.32 8.16
JP Morgan Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45.00 - - 0.54 -8.16
JP Morgan Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 44.00 - - 0.58 -7.63
JP Morgan Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51.00 - - 0.29 9.47
JP Morgan Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 48.00 - - 0.41 -10.28
JP Morgan Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56.00 - - 0.26 15.18
JP Morgan Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 53.00 - - 0.25 12.52
JP Morgan Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54.00 - - 0.25 13.60
JP Morgan Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 47.00 - - 0.45 -9.46
JP Morgan Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55.00 - - 0.25 14.54
JP Morgan Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50.00 - - 0.35 -11.16
JP Morgan Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52.00 - - 0.26 10.92
JP Morgan Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.30 14.91
JP Morgan Call 66 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 66.00 - - 0.52 9.87
JP Morgan Put 59 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 59.00 - - 0.40 -5.67
JP Morgan Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 65.00 - - 0.50 10.23
JP Morgan Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 56.00 - - 0.31 -8.57
JP Morgan Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 55.00 - - 0.30 -9.53
JP Morgan Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60.00 - - 0.36 12.94
JP Morgan Put 58 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.36 -6.49
JP Morgan Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 64.00 - - 0.47 10.63
JP Morgan Call 63 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 63.00 - - 0.45 11.08
JP Morgan Put 57 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 57.00 - - 0.33 -7.37
JP Morgan Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 62.00 - - 0.42 11.61
JP Morgan Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 54.00 - - 0.29 -10.46
JP Morgan Call 59 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 59.00 - - 0.34 13.09
JP Morgan Put 53 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 53.00 - - 0.29 -11.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.