Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 57 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 57,00 - - 0,29 14,52
JP Morgan Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 51,00 - - 0,32 -11,81
JP Morgan Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 49,00 - - 0,37 -11,27
JP Morgan Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50,00 - - 0,32 8,16
JP Morgan Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45,00 - - 0,54 -8,16
JP Morgan Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 44,00 - - 0,58 -7,63
JP Morgan Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51,00 - - 0,29 9,47
JP Morgan Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 48,00 - - 0,41 -10,28
JP Morgan Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56,00 - - 0,26 15,18
JP Morgan Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 53,00 - - 0,25 12,52
JP Morgan Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54,00 - - 0,25 13,60
JP Morgan Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 47,00 - - 0,45 -9,46
JP Morgan Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 - - 0,25 14,54
JP Morgan Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50,00 - - 0,35 -11,16
JP Morgan Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 - - 0,26 10,92
JP Morgan Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 - - 0,30 14,91
JP Morgan Call 66 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 66,00 - - 0,52 9,87
JP Morgan Put 59 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 59,00 - - 0,40 -5,67
JP Morgan Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 65,00 - - 0,50 10,23
JP Morgan Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 56,00 - - 0,31 -8,57
JP Morgan Put 55 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 55,00 - - 0,30 -9,53
JP Morgan Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 - - 0,36 12,94
JP Morgan Put 58 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 58,00 - - 0,36 -6,49
JP Morgan Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 64,00 - - 0,47 10,63
JP Morgan Call 63 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 63,00 - - 0,45 11,08
JP Morgan Put 57 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 57,00 - - 0,33 -7,37
JP Morgan Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 62,00 - - 0,42 11,61
JP Morgan Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 54,00 - - 0,29 -10,46
JP Morgan Call 59 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 59,00 - - 0,34 13,09
JP Morgan Put 53 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 53,00 - - 0,29 -11,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.