Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.00 - - 0.17 22.64
BVT Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 11.00 - - 0.53 -11.18
Morgan Stanley Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 17.50 - - 0.22 26.17
BVT Put 16.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 16.50 - - 0.24 -9.52
Morgan Stanley Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 18.00 - - 0.24 25.19
BVT Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 11.00 - - 0.53 -11.18
Morgan Stanley Call 19.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 19.50 - - 0.34 19.16
BVT Put 16.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 16.50 - - 0.24 -9.52
Morgan Stanley Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 20.00 - - 0.36 17.87
BVT Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 - - 0.40 7.67
Morgan Stanley Call 21.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 21.50 - - 0.45 15.14
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.50 - - 0.28 14.90
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 22.00 - - 0.47 14.47
BVT Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 15.00 - - 0.40 7.67
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 16.50 - - 0.28 14.90
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 18.00 - - 0.25 24.08
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 17.00 - - 0.26 18.33
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 18.00 - - 0.25 24.08
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 17.00 - - 0.26 18.33
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 13.00 - - 0.68 3.92
Morgan Stanley Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 14.00 - - 0.29 7.64
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 13.00 - - 0.68 3.92
Morgan Stanley Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 17.50 - - 0.23 24.30
Morgan Stanley Call 21.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21.03.2025 21.50 - - 0.45 15.14
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 16.04.2025 16.00 0.4400 0.5000 0.24 12.68
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 16.04.2025 15.50 0.7000 0.7600 0.25 10.69
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 16.04.2025 16.50 0.2600 0.3200 0.23 14.76
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 16.04.2025 17.00 0.1400 0.2000 0.23 16.43
UniCredit Call 16 GZF 16.04.2025   Call ENGIE S.A. INH. ... 16.04.2025 16.00 - - 0.24 12.68
UniCredit Call 15.5 GZF 16.04.2025   Call ENGIE S.A. INH. ... 16.04.2025 15.50 - - 0.25 10.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.