Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 48 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 48.00 - - 0.38 8.44
Soc. Generale Call 48 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 48.00 0.350 0.370 0.38 8.44
Soc. Generale Put 25 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 25.00 - - 0.97 -6.10
Soc. Generale Put 25 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 25.00 0.001 0.020 0.97 -6.10
Soc. Generale Put 30 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 30.00 - - 0.73 -7.99
Soc. Generale Put 30 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 30.00 0.001 0.020 0.73 -7.99
Soc. Generale Put 35 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 35.00 - - 0.56 -10.01
Soc. Generale Put 35 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 35.00 0.013 0.023 0.56 -10.01
Soc. Generale Call 37.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 37.50 - - 0.54 3.79
Soc. Generale Call 42.5 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 42.50 - - 0.44 5.49
Soc. Generale Call 56 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 56.00 - - 0.38 13.04
Soc. Generale Call 56 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 56.00 0.073 0.083 0.38 13.04
Soc. Generale Call 58 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 58.00 - - 0.38 13.95
Soc. Generale Call 58 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 58.00 0.047 0.057 0.38 13.95
JP Morgan Put 42 RNL 17.04.2025   Put RENAULT INH. EO... 17/04/2025 42.00 - - 0.51 -6.18
JP Morgan Put 44 RNL 17.04.2025   Put RENAULT INH. EO... 17/04/2025 44.00 - - 0.48 -6.23
JP Morgan Put 46 RNL 17.04.2025   Put RENAULT INH. EO... 17/04/2025 46.00 - - 0.44 -6.24
JP Morgan Put 48 RNL 17.04.2025   Put RENAULT INH. EO... 17/04/2025 48.00 - - 0.42 -6.05
JP Morgan Call 48 RNL 17.04.2025   Call RENAULT INH. EO... 17/04/2025 48.00 - - 0.43 6.37
JP Morgan Call 50 RNL 17.04.2025   Call RENAULT INH. EO... 17/04/2025 50.00 - - 0.43 6.91
JP Morgan Call 52 RNL 17.04.2025   Call RENAULT INH. EO... 17/04/2025 52.00 - - 0.44 7.36
JP Morgan Call 54 RNL 17.04.2025   Call RENAULT INH. EO... 17/04/2025 54.00 - - 0.45 7.64
JP Morgan Put 50 RNL 17.04.2025   Put RENAULT INH. EO... 17/04/2025 50.00 - - - -
JP Morgan Call 56 RNL 17.04.2025   Call RENAULT INH. EO... 17/04/2025 56.00 - - - -
HSBC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18/06/2025 45.00 0.2800 0.3100 0.43 -4.90
HSBC Put 45 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 45.00 - - 0.43 -4.90
HSBC Put 45 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 45.00 0.280 0.310 0.43 -4.90
HSBC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 18/06/2025 50.00 0.5400 0.5700 0.44 -3.86
HSBC Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 50.00 - - 0.44 -3.86
HSBC Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 18/06/2025 50.00 0.540 0.570 0.44 -3.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.