Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 95.00 1.010 1.050 0.20 7.29
Morgan Stanley Call 97.5 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 97.50 - - 0.19 8.38
Morgan Stanley Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 125.00 - - 0.21 16.16
Soc. Generale Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 0.670 0.700 0.19 8.95
Soc. Generale Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 100.00 - - 0.28 -7.54
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80.00 - - 0.37 -8.07
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90.00 - - 0.29 -9.15
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80.00 0.070 0.120 0.37 -8.07
Soc. Generale Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 100.00 0.530 0.550 0.28 -7.54
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 - - 0.20 12.37
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90.00 0.210 0.220 0.29 -9.15
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 0.210 0.260 0.20 12.37
Morgan Stanley Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 95.00 - - - -
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 - - 0.33 10.84
JP Morgan Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 105.00 - - 0.22 9.36
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 0.001 0.100 0.33 10.84
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 - - 0.27 12.75
Morgan Stanley Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 100.00 - - 0.27 -7.81
JP Morgan Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90.00 - - 0.38 -6.40
Morgan Stanley Call 85 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 85.00 - - - -
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 0.001 0.100 0.27 12.75
Morgan Stanley Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 105.00 - - 0.11 17.92
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90.00 - - 0.31 -8.45
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 95.00 - - 0.20 7.29
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90.00 0.180 0.230 0.31 -8.45
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 95.00 0.990 1.040 0.20 7.29
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 - - 0.20 8.80
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 0.640 0.690 0.20 8.80
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 - - 0.21 15.02
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.050 0.100 0.21 15.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.