Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 275 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 275.00 - - 1.15 4.44
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120.00 0.100 0.200 0.57 -7.49
Morgan Stanley Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 190.00 0.148 - 0.35 13.81
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 150.00 1.510 1.600 0.42 6.47
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 190.00 0.060 0.160 0.37 13.05
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 140.00 0.360 0.390 0.42 -8.54
JP Morgan Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 150.00 1.48 1.68 0.50 5.65
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 170.00 0.480 0.570 0.37 10.03
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 190.00 0.060 0.160 0.37 13.05
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 140.00 0.360 0.390 0.42 -8.54
JP Morgan Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 230.00 0.004 0.500 0.81 5.96
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 170.00 0.490 0.580 0.37 10.03
BNP Paribas Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 180.00 0.230 0.320 0.37 11.61
DZ Bank Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 170.00 0.480 0.500 0.35 10.54
JP Morgan Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 160.00 0.890 1.090 0.46 6.89
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 140.00 2.25 2.35 0.48 5.11
BNP Paribas Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 180.00 0.230 0.320 0.37 11.61
DZ Bank Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 170.00 0.480 0.500 0.35 10.54
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 155.00 0.790 0.990 0.46 -5.95
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 140.00 2.250 2.350 0.48 5.11
Goldman Sachs Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180.00 2.22 2.92 0.55 -3.53
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 210.00 0.001 0.130 0.48 10.88
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 165.00 1.29 1.49 0.44 -5.37
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 0.046 0.130 0.40 12.71
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160.00 1.02 1.22 0.45 -5.68
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 210.00 0.001 0.130 0.48 10.88
JP Morgan Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 225.00 0.006 0.510 0.79 6.07
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 0.046 0.130 0.40 12.71
JP Morgan Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 195.00 0.068 0.370 0.61 7.12
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 160.00 0.890 0.980 0.38 8.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.