Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 190 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 17/04/2025 190.00 - - 0.39 9.38
JP Morgan Call 180 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 17/04/2025 180.00 - - 0.38 8.73
JP Morgan Call 175 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 17/04/2025 175.00 - - 0.38 8.22
JP Morgan Call 185 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 17/04/2025 185.00 - - 0.38 9.11
JP Morgan Put 135 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 135.00 - - 0.67 -4.87
JP Morgan Put 145 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 145.00 - - 0.50 -6.50
JP Morgan Call 195 CGM 17.04.2025   Call CAPGEMINI SE INH. EO... 17/04/2025 195.00 - - 0.48 7.73
JP Morgan Put 130 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 130.00 - - 0.71 -4.64
JP Morgan Put 155 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 155.00 - - 0.45 -6.54
JP Morgan Put 150 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 150.00 - - 0.47 -6.57
JP Morgan Put 165 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 165.00 - - 0.41 -6.20
JP Morgan Put 140 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 140.00 - - 0.53 -6.28
JP Morgan Put 160 CGM 17.04.2025   Put CAPGEMINI SE INH. EO... 17/04/2025 160.00 - - 0.43 -6.42
JP Morgan Put 135 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 135.00 - - 0.56 -4.14
JP Morgan Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 160.00 - - 0.42 -4.76
JP Morgan Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 140.00 - - 0.54 -4.23
JP Morgan Put 155 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 155.00 - - 0.48 -4.23
JP Morgan Put 145 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 145.00 - - 0.51 -4.28
JP Morgan Put 165 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 165.00 - - 0.41 -4.60
JP Morgan Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 150.00 - - 0.49 -4.27
JP Morgan Put 170 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 170.00 - - 0.40 -4.38
JP Morgan Put 175 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 175.00 - - 0.40 -4.15
JP Morgan Put 185 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 185.00 - - 0.46 -3.26
JP Morgan Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 - - 0.45 -3.48
JP Morgan Put 190 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 190.00 - - 0.47 -3.05
JP Morgan Put 195 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 195.00 - - 0.48 -2.84
JP Morgan Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 180.00 - - 0.38 6.43
JP Morgan Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 - - 0.50 -2.64
JP Morgan Call 245 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 245.00 - - 0.62 5.28
JP Morgan Call 320 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 320.00 - - 0.85 4.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.