Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 275.00 - - 1.15 4.44
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 120.00 0.100 0.200 0.57 -7.49
Morgan Stanley Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.148 - 0.35 13.81
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.510 1.600 0.42 6.47
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.060 0.160 0.37 13.05
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.360 0.390 0.42 -8.54
JP Morgan Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.48 1.68 0.50 5.65
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.490 0.580 0.37 10.03
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.060 0.160 0.37 13.05
DZ Bank Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.360 0.390 0.42 -8.54
JP Morgan Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 0.004 0.500 0.81 5.96
BNP Paribas Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.490 0.580 0.37 10.03
BNP Paribas Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.230 0.320 0.37 11.61
DZ Bank Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.480 0.500 0.35 10.54
JP Morgan Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.890 1.090 0.46 6.89
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 140.00 2.25 2.35 0.48 5.11
BNP Paribas Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.230 0.320 0.37 11.61
DZ Bank Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.480 0.500 0.35 10.54
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 155.00 0.790 0.990 0.46 -5.95
BNP Paribas Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 140.00 2.250 2.350 0.48 5.11
Goldman Sachs Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 2.21 2.91 0.55 -3.53
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.001 0.130 0.48 10.88
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 165.00 1.29 1.49 0.44 -5.37
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.046 0.130 0.40 12.71
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 1.02 1.22 0.45 -5.68
DZ Bank Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.001 0.130 0.48 10.88
JP Morgan Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 0.006 0.510 0.79 6.07
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.046 0.130 0.40 12.71
JP Morgan Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 195.00 0.068 0.370 0.61 7.12
BNP Paribas Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.890 0.980 0.38 8.27
* Too many results found, please restrict the search by using the filter options.