Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 9 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 9.00 - - 0.98 -4.00
Morgan Stanley Call 15.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 15.50 - - 0.79 6.44
Morgan Stanley Call 16.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 16.50 - - 0.86 6.20
Morgan Stanley Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.00 - - 0.97 5.82
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 19.00 - - 1.03 5.65
Morgan Stanley Put 13 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 13.00 - - 0.70 -3.43
Morgan Stanley Put 14 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 14.00 - - 0.73 -2.84
Morgan Stanley Call 17.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 17.50 - - 0.94 5.93
Morgan Stanley Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 - - 1.10 5.39
Morgan Stanley Call 21 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 21.00 - - 1.15 5.24
Morgan Stanley Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 15.00 - - 0.79 -2.34
Morgan Stanley Call 18.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 18.50 - - 1.00 5.73
Morgan Stanley Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 10.00 - - - -
Morgan Stanley Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 11.00 - - - -
Morgan Stanley Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 12.00 - - 0.35 10.27
Morgan Stanley Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 13.00 - - 0.45 9.74
Morgan Stanley Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 14.00 - - 0.51 9.60
Morgan Stanley Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 15.00 - - 0.58 9.28
Morgan Stanley Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 16.00 - - 0.65 8.75
Morgan Stanley Put 10 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 10.00 - - 0.57 -7.26
Morgan Stanley Put 12.5 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 12.50 - - - -
Soc. Generale Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 15.00 - - 0.67 -2.60
Soc. Generale Put 15 NDX1 21.03.2025   Put NORDEX SE O.N. 21/03/2025 15.00 3.460 3.530 0.67 -2.60
Soc. Generale Call 9.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 9.50 - - 0.82 3.39
Soc. Generale Call 9.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 9.50 2.720 2.790 0.82 3.39
Soc. Generale Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 10.00 - - 0.78 3.72
Soc. Generale Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 10.00 2.350 2.420 0.78 3.72
Soc. Generale Call 10.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 10.50 - - 0.76 4.07
Soc. Generale Call 10.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 10.50 1.990 2.060 0.76 4.07
Soc. Generale Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 11.00 - - 0.73 4.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.