Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 900.00 2.420 2.720 0.25 9.89
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 750.00 - - 0.32 -6.85
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 750.00 3.070 3.370 0.32 -6.85
DZ Bank Put 800 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 800.00 - - 0.30 -6.47
DZ Bank Put 800 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 800.00 4.670 4.970 0.30 -6.47
DZ Bank Call 1000 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,000.00 - - 0.24 13.04
DZ Bank Call 1000 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,000.00 0.530 0.830 0.24 13.04
DZ Bank Call 850 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 850.00 - - 0.26 8.20
DZ Bank Call 850 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 850.00 4.300 4.600 0.26 8.20
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,100.00 - - 0.29 12.14
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,100.00 0.001 0.600 0.29 12.14
DZ Bank Call 950 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 950.00 - - 0.24 11.51
DZ Bank Call 950 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 950.00 1.230 1.530 0.24 11.51
DZ Bank Put 850 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 850.00 - - 0.30 -5.51
DZ Bank Put 850 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 850.00 7.430 7.730 0.30 -5.51
DZ Bank Put 900 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 900.00 - - 0.31 -4.68
DZ Bank Put 900 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 900.00 10.730 11.030 0.31 -4.68
DZ Bank Call 1200 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,200.00 - - 0.35 10.37
DZ Bank Call 1200 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,200.00 0.001 0.600 0.35 10.37
Goldman Sachs Put 900 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 900.00 - - 0.41 -3.57
Goldman Sachs Put 1000 RAA 20.06.2025   Put RATIONAL AG 20.06.2025 1,000.00 - - 0.44 -2.70
Goldman Sachs Call 1500 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 1,500.00 - - 0.69 5.09
Goldman Sachs Call 900 RAA 20.06.2025   Call RATIONAL AG 20.06.2025 900.00 - - 0.38 6.20
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17.09.2025 900.00 0.4300 0.5000 0.28 6.72
UniCredit Call 900 RAA 17.09.2025   Call RATIONAL AG 17.09.2025 900.00 - - 0.28 6.72
UniCredit Call 900 RAA 17.09.2025   Call RATIONAL AG 17.09.2025 900.00 0.430 0.500 0.28 6.72
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17.09.2025 950.00 0.2900 0.3600 0.28 7.43
UniCredit Call 950 RAA 17.09.2025   Call RATIONAL AG 17.09.2025 950.00 - - 0.28 7.43
UniCredit Call 950 RAA 17.09.2025   Call RATIONAL AG 17.09.2025 950.00 0.290 0.360 0.28 7.43
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17.09.2025 1,000.00 0.1800 0.2500 0.28 8.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.