Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 900.00 0.5200 0.5900 0.26 6.90
UniCredit Call 900 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 900.00 - - 0.26 6.90
UniCredit Call 900 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 900.00 0.520 0.590 0.26 6.90
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 950.00 0.3500 0.4200 0.26 7.65
UniCredit Call 950 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 950.00 - - 0.26 7.65
UniCredit Call 950 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 950.00 0.350 0.420 0.26 7.65
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 1,000.00 0.2200 0.2900 0.26 8.46
UniCredit Call 1000 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,000.00 - - 0.26 8.46
UniCredit Call 1000 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,000.00 0.220 0.290 0.26 8.46
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 1,100.00 0.0300 0.1600 0.28 9.22
UniCredit Call 1100 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,100.00 - - 0.28 9.22
UniCredit Call 1100 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,100.00 0.030 0.160 0.28 9.22
UC WAR. PUT 09/25 RAA   Put RATIONAL AG 17/09/2025 1,000.00 1.5900 1.6600 0.30 -3.50
UniCredit Put 1000 RAA 17.09.2025   Put RATIONAL AG 17/09/2025 1,000.00 - - 0.30 -3.50
UniCredit Put 1000 RAA 17.09.2025   Put RATIONAL AG 17/09/2025 1,000.00 1.590 1.660 0.30 -3.50
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 1,050.00 0.1200 0.1900 0.26 9.40
UniCredit Call 1050 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,050.00 - - 0.26 9.40
UniCredit Call 1050 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,050.00 0.120 0.190 0.26 9.40
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 1,150.00 0.0330 - 0.13 32.47
UniCredit Call 1150 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,150.00 - - 0.13 32.47
UniCredit Call 1150 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 1,150.00 - - 0.13 32.47
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 800.00 1.0200 1.0900 0.27 5.41
UniCredit Call 800 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 800.00 - - 0.27 5.41
Goldman Sachs Call 1100 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,100.00 - - 0.34 7.09
Morgan Stanley Call 800 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 800.00 - - 0.31 4.81
Goldman Sachs Put 400 RAA 19.09.2025   Put RATIONAL AG 19/09/2025 400.00 - - 0.77 -2.88
Soc. Generale Call 800 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 800.00 - - 0.29 5.12
Soc. Generale Call 800 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 800.00 1.100 1.150 0.29 5.12
Morgan Stanley Call 900 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 900.00 - - 0.29 6.15
Morgan Stanley Call 1000 RAA 19.09.2025   Call RATIONAL AG 19/09/2025 1,000.00 - - 0.30 7.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.