Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 55 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 55.00 - - 1.04 -3.76
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.50 - - 0.42 7.66
Soc. Generale Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.320 0.330 0.45 -7.77
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.048 0.058 0.39 14.28
JP Morgan Put 78 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 78.00 - - 0.58 -4.56
Morgan Stanley Call 62.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 62.50 - - 0.53 4.59
JP Morgan Put 66 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 66.00 - - 0.68 -5.33
Soc. Generale Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 - - 0.50 4.32
JP Morgan Put 68 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 68.00 - - 0.65 -5.33
Soc. Generale Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 - - 0.41 15.33
JP Morgan Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 - - 0.55 7.31
Soc. Generale Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 1.460 1.490 0.50 4.32
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 - - 0.40 -7.31
Soc. Generale Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 0.022 0.032 0.41 15.33
JP Morgan Call 82 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.00 - - 0.55 7.64
JP Morgan Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.67 6.59
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.470 0.500 0.40 -7.31
Soc. Generale Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - 0.47 5.40
JP Morgan Call 72 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 72.00 - - 0.53 6.16
Soc. Generale Call 105 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 105.00 - - 0.48 14.28
JP Morgan Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 - - 0.80 6.21
Soc. Generale Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 1.050 1.080 0.47 5.40
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 - - 0.46 -9.26
Soc. Generale Call 105 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 105.00 0.003 0.020 0.48 14.28
JP Morgan Call 76 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 76.00 - - 0.56 6.61
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.91 -4.13
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.130 0.160 0.46 -9.26
DZ Bank Call 60 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 60.00 - - - -
JP Morgan Call 74 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 74.00 - - 0.52 6.63
JP Morgan Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 - - 1.09 4.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.