Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 40.00 0.900 0.930 0.23 4.89
BNP Paribas Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 45.00 - - 0.25 5.45
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 45.00 - - 0.35 -4.65
DZ Bank Call 52.5 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 52.50 - - 0.25 7.44
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 - - 0.25 8.25
BNP Paribas Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 45.00 0.630 0.640 0.25 5.45
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 45.00 0.300 0.330 0.35 -4.65
DZ Bank Call 52.5 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 52.50 0.250 0.280 0.25 7.44
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.170 0.200 0.25 8.25
BNP Paribas Call 48 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 48.00 - - 0.25 6.22
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 45.00 - - 0.26 5.34
DZ Bank Call 47.5 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 47.50 - - 0.25 6.17
DZ Bank Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 40.00 - - 0.37 -5.23
BNP Paribas Call 48 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 48.00 0.460 0.470 0.25 6.22
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 45.00 0.620 0.650 0.26 5.34
DZ Bank Call 47.5 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 47.50 0.460 0.490 0.25 6.17
DZ Bank Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 19/09/2025 40.00 0.150 0.180 0.37 -5.23
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 50.00 - - 0.25 6.86
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 60.00 - - 0.26 9.27
Soc. Generale Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 - - 0.22 9.47
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 - - 0.26 8.00
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 50.00 0.340 0.370 0.25 6.86
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 60.00 0.080 0.110 0.26 9.27
Soc. Generale Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.150 0.160 0.22 9.47
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.200 0.210 0.26 8.00
DZ Bank Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 65.00 - - 0.33 7.66
BNP Paribas Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 50.00 - - 0.25 6.86
BNP Paribas Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 60.00 - - 0.23 10.68
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 58.00 - - 0.26 8.87
DZ Bank Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 65.00 0.001 0.120 0.33 7.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.