Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 56.00 0.063 0.073 0.26 11.79
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 45.00 0.330 0.360 0.36 -5.17
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 45.00 0.330 0.360 0.36 -5.17
DZ Bank Call 52.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 52.50 0.170 0.200 0.26 7.62
DZ Bank Put 30 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 30.00 0.001 0.100 0.52 -4.00
DZ Bank Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 50.00 0.700 0.730 0.36 -3.35
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 0.250 0.270 0.26 7.08
DZ Bank Call 52.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 52.50 0.170 0.200 0.26 7.62
DZ Bank Put 30 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 30.00 0.001 0.100 0.52 -4.00
DZ Bank Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 50.00 0.700 0.730 0.36 -3.35
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 0.250 0.270 0.26 7.08
DZ Bank Call 47.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 47.50 0.340 0.370 0.26 6.37
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 0.470 0.490 0.27 5.61
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 0.110 0.140 0.26 8.33
DZ Bank Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 0.001 0.100 0.37 6.93
DZ Bank Call 47.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 47.50 0.340 0.370 0.26 6.37
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 0.470 0.490 0.27 5.61
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 0.110 0.140 0.26 8.33
DZ Bank Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 0.001 0.100 0.37 6.93
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 0.410 0.440 0.35 -4.11
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 0.037 0.087 0.28 8.70
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 0.140 0.150 0.27 8.04
DZ Bank Call 40 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 40.00 0.780 0.830 0.31 4.17
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 0.410 0.440 0.35 -4.11
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 0.037 0.087 0.28 8.70
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 0.140 0.150 0.27 8.04
DZ Bank Call 40 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 40.00 0.780 0.830 0.31 4.17
BNP Paribas Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 0.055 - 0.24 10.76
BNP Paribas Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 0.270 0.280 0.27 6.90
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 58.00 0.090 0.100 0.27 8.70
* Too many results found, please restrict the search by using the filter options.