Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 64.00 0.051 0.150 0.60 7.36
JP Morgan Call 62 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 62.00 0.086 0.190 0.58 7.36
JP Morgan Call 58 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 58.00 0.210 0.280 0.50 7.46
JP Morgan Call 54 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 54.00 0.420 0.490 0.53 6.16
JP Morgan Put 48 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 48.00 0.056 0.160 0.71 -5.16
JP Morgan Call 52 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 52.00 0.560 0.640 0.57 5.40
JP Morgan Call 66 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 66.00 0.028 0.130 0.77 5.86
JP Morgan Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 52.00 0.140 0.220 0.55 -6.20
JP Morgan Put 42 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 42.00 0.013 0.160 1.11 -3.34
JP Morgan Put 44 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 44.00 0.021 0.170 0.85 -4.61
JP Morgan Put 46 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 46.00 0.035 0.140 0.77 -4.99
JP Morgan Call 56 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 56.00 0.310 0.370 0.46 7.63
JP Morgan Put 38 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 38.00 0.005 0.160 1.32 -2.85
JP Morgan Put 40 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 40.00 0.008 0.160 1.20 -3.11
JP Morgan Call 50 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 50.00 0.710 0.800 0.66 4.51
JP Morgan Call 48 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 48.00 0.880 0.980 0.72 3.99
JP Morgan Put 36 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 36.00 0.003 0.150 1.42 -2.66
JP Morgan Call 46 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 46.00 - - 1.30 2.60
JP Morgan Call 44 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 44.00 - - 1.42 2.39
JP Morgan Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 50.00 0.088 0.180 0.65 -5.39
JP Morgan Call 60 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 60.00 0.140 0.220 0.56 7.10
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 50.00 0.083 0.093 0.38 -10.82
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 50.00 0.078 0.088 0.38 -10.82
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 52.00 0.130 0.140 0.37 -10.15
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 52.00 0.120 0.130 0.37 -10.15
BNP Paribas Put 55 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 55.00 0.230 0.240 0.34 -9.31
BNP Paribas Put 55 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 55.00 0.220 0.230 0.34 -9.31
BNP Paribas Call 60 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 60.00 0.130 0.140 0.33 12.97
BNP Paribas Call 60 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 60.00 0.130 0.140 0.33 12.97
BNP Paribas Call 58 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 58.00 0.200 0.210 0.34 11.25
* Too many results found, please restrict the search by using the filter options.