Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 64 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 64.00 0.056 0.160 0.60 7.36
JP Morgan Call 62 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 62.00 0.095 0.200 0.58 7.36
JP Morgan Call 58 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 58.00 0.230 0.300 0.50 7.46
JP Morgan Call 54 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 54.00 0.450 0.520 0.53 6.16
JP Morgan Put 48 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 48.00 0.054 0.150 0.71 -5.16
JP Morgan Call 52 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 52.00 0.590 0.680 0.57 5.40
JP Morgan Call 66 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 66.00 0.032 0.130 0.77 5.86
JP Morgan Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 52.00 0.130 0.220 0.55 -6.20
JP Morgan Put 42 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 42.00 0.013 0.160 1.11 -3.34
JP Morgan Put 44 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 44.00 0.021 0.170 0.85 -4.61
JP Morgan Put 46 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 46.00 0.034 0.130 0.77 -4.99
JP Morgan Call 56 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 56.00 0.330 0.390 0.46 7.63
JP Morgan Put 38 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 38.00 0.005 0.160 1.32 -2.85
JP Morgan Put 40 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 40.00 0.008 0.160 1.20 -3.11
JP Morgan Call 50 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 50.00 0.740 0.840 0.66 4.51
JP Morgan Call 48 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 48.00 0.910 1.010 0.72 3.99
JP Morgan Put 36 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 36.00 0.003 0.150 1.42 -2.66
JP Morgan Call 46 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 46.00 - - 1.30 2.60
JP Morgan Call 44 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 44.00 - - 1.42 2.39
JP Morgan Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 50.00 0.084 0.180 0.65 -5.39
JP Morgan Call 60 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 60.00 0.150 0.230 0.56 7.10
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 50.00 0.077 0.087 0.38 -10.82
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 50.00 0.083 0.093 0.38 -10.82
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 52.00 0.120 0.130 0.37 -10.15
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 52.00 0.130 0.140 0.37 -10.15
BNP Paribas Put 55 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 55.00 0.210 0.220 0.34 -9.31
BNP Paribas Put 55 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 55.00 0.230 0.240 0.34 -9.31
BNP Paribas Call 60 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 60.00 0.140 0.150 0.33 12.97
BNP Paribas Call 60 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 60.00 0.130 0.140 0.33 12.97
BNP Paribas Call 58 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21.03.2025 58.00 0.210 0.220 0.34 11.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.