Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 65 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 65.00 - - 0.47 -10.16
HSBC Call 85 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 85.00 0.162 0.178 0.35 12.19
HSBC Put 65 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 65.00 0.058 0.090 0.47 -10.16
UC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 19/03/2025 85.00 0.1700 0.1800 0.37 11.71
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 19/03/2025 70.00 0.1130 0.1450 0.40 -10.69
UniCredit Call 85 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 85.00 - - 0.37 11.71
HSBC Put 70 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 70.00 - - 0.40 -10.69
UniCredit Call 85 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 85.00 0.170 0.180 0.37 11.71
HSBC Put 70 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 70.00 0.113 0.145 0.40 -10.69
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 19/03/2025 92.00 0.0570 0.0730 0.37 14.51
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 19/03/2025 75.00 0.2600 0.2900 0.38 -9.40
HSBC Call 92 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 92.00 - - 0.37 14.51
HSBC Put 75 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 75.00 - - 0.38 -9.40
HSBC Call 92 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 92.00 0.057 0.073 0.37 14.51
HSBC Put 75 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 75.00 0.260 0.290 0.38 -9.40
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 19/03/2025 66.00 1.2800 1.3100 0.44 5.00
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 19/03/2025 105.00 2.7100 2.7600 0.57 -2.55
HSBC Call 66 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 66.00 - - 0.44 5.00
HSBC Put 105 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 105.00 - - 0.57 -2.55
HSBC Call 66 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 66.00 1.280 1.310 0.44 5.00
HSBC Put 105 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 105.00 2.710 2.760 0.57 -2.55
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 19/03/2025 68.00 1.1000 1.1300 0.42 5.58
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 19/03/2025 80.00 0.5000 0.5200 0.36 -8.06
HSBC Call 68 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 68.00 - - 0.42 5.58
HSBC Put 80 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 80.00 - - 0.36 -8.06
HSBC Call 68 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 68.00 1.100 1.130 0.42 5.58
HSBC Put 80 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 19/03/2025 80.00 0.500 0.520 0.36 -8.06
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 19/03/2025 80.00 0.3200 0.3400 0.36 10.05
HSBC Call 80 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 80.00 - - 0.36 10.05
HSBC Call 80 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 19/03/2025 80.00 0.320 0.340 0.36 10.05
* Too many results found, please restrict the search by using the filter options.