Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 3.220 3.280 0.41 6.04
JP Morgan Call 17 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.00 - - 0.38 7.91
BVT Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 - - 0.49 5.67
JP Morgan Put 14 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.00 - - 0.81 -8.79
BNP Paribas Call 15.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.80 - - 0.42 5.72
JP Morgan Call 15.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.80 - - 0.45 5.62
BVT Call 16 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.00 - - 0.49 5.67
JP Morgan Call 16.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.40 - - 0.42 6.60
BNP Paribas Call 15.8 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.80 3.410 3.470 0.42 5.72
JP Morgan Call 16.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.50 - - 0.41 6.78
BVT Put 17.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.50 - - 0.41 -13.94
JP Morgan Call 17.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.60 - - 0.36 9.48
BNP Paribas Call 15.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.60 - - 0.43 5.44
JP Morgan Put 17 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.00 - - 0.43 -14.06
BVT Put 17.5 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 17.50 - - 0.41 -13.94
JP Morgan Call 18.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.20 - - 0.34 11.54
BNP Paribas Call 15.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.60 3.600 3.660 0.43 5.44
JP Morgan Call 18.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.40 - - 0.34 12.16
BVT Call 17.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.75 - - 0.39 9.48
JP Morgan Call 18.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 18.60 - - 0.34 12.79
BNP Paribas Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.50 - - 0.43 5.34
JP Morgan Put 14.2 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 14.20 - - 0.78 -9.10
BVT Call 17.75 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 17.75 - - 0.39 9.48
JP Morgan Call 16.2 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.20 - - 0.42 6.27
BNP Paribas Call 15.5 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.50 3.700 3.760 0.43 5.34
JP Morgan Put 13.8 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 13.80 - - 0.84 -8.50
BVT Put 15.25 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 15.25 - - 0.51 -14.92
JP Morgan Call 16.6 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 16.60 - - 0.40 7.04
BNP Paribas Call 15.4 DBK 21.02.2025   Call DEUTSCHE BANK AG NA ... 2/21/2025 15.40 - - 0.44 5.19
JP Morgan Put 16 DBK 21.02.2025   Put DEUTSCHE BANK AG NA ... 2/21/2025 16.00 - - 0.51 -13.46
* Too many results found, please restrict the search by using the filter options.