Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 16.00 0.170 0.180 0.47 -4.79
BNP Paribas Call 10 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 10.00 1.89 1.95 - -
BNP Paribas Call 10 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 10.00 1.890 1.950 - -
BNP Paribas Call 12 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 12.00 1.63 1.69 - -
BNP Paribas Call 12 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 12.00 1.630 1.690 - -
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 1.03 1.09 0.15 11.78
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 1.040 1.100 0.15 11.78
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.700 0.760 0.29 10.16
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.710 0.770 0.29 10.16
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.440 0.500 0.34 10.60
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.440 0.500 0.34 10.60
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.140 0.200 0.39 11.67
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.140 0.200 0.39 11.67
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.035 0.100 0.45 11.96
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.036 0.100 0.45 11.96
Soc. Generale Put 10 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 10.00 0.037 0.070 0.56 -9.23
Soc. Generale Put 10 UTDI 21.03.2025   Put UTD.INTERNET AG NA 3/21/2025 10.00 0.037 0.070 0.56 -9.23
BNP Paribas Call 17 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.00 0.043 0.054 0.48 8.19
BNP Paribas Call 17 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 17.00 0.044 0.055 0.48 8.19
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.072 0.083 0.48 7.27
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.072 0.083 0.48 7.27
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 1.27 1.33 0.29 8.05
BNP Paribas Call 14 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 14.00 1.280 1.340 0.29 8.05
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.840 0.900 0.35 8.68
BNP Paribas Call 15 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 15.00 0.840 0.900 0.35 8.68
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.510 0.570 0.37 9.59
BNP Paribas Call 16 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 16.00 0.510 0.570 0.37 9.59
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.160 0.220 0.41 11.22
BNP Paribas Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 18.00 0.170 0.230 0.41 11.22
BNP Paribas Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 20.00 0.044 0.110 0.45 11.96
* Too many results found, please restrict the search by using the filter options.