Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 23 UBS 21.03.2025   Put UBS Group AG 21.03.2025 23,00 - - 0,55 -10,94
BVT Put 28 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 28,00 - - 0,33 -13,56
BVT Call 34 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 34,00 - - 0,29 14,82
BVT Put 21 UBS 21.03.2025   Put UBS Group AG 21.03.2025 21,00 - - 0,66 -9,09
BVT Call 25 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 25,00 - - 0,56 3,94
Goldman Sachs Put 12 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 12,00 - - 1,47 -3,66
BVT Put 31 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 31,00 - - 0,31 -10,64
Soc. Generale Call 42 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 42,00 - - 0,47 12,76
Goldman Sachs Put 24 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 24,00 - - 0,52 -9,92
Goldman Sachs Call 22 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 22,00 - - 0,61 3,06
BVT Call 29 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 29,00 - - 0,37 6,99
BVT Put 28 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 28,00 - - 0,33 -13,56
BVT Call 34 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 34,00 - - 0,29 14,82
BVT Put 23 UBS 21.03.2025   Put UBS Group AG 21.03.2025 23,00 - - 0,55 -10,94
BVT Put 21 UBS 21.03.2025   Put UBS Group AG 21.03.2025 21,00 - - 0,66 -9,09
BVT Call 25 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 25,00 - - 0,56 3,94
Soc. Generale Call 40 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 40,00 - - 0,41 14,25
Goldman Sachs Put 14 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 14,00 - - 1,26 -4,29
Goldman Sachs Call 45 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 45,00 - - 0,54 11,68
Goldman Sachs Call 38 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 38,00 - - - -
BNP Paribas Call 30 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 30,00 - - 0,30 9,13
Goldman Sachs Put 26 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 26,00 - - 0,43 -11,39
BVT Call 31 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 31,00 - - 0,32 9,82
BVT Call 28 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 28,00 - - 0,41 5,98
BVT Put 25 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 25,00 - - 0,40 -13,65
BVT Put 27 UBSG 21.03.2025   Put UBS GROUP N 21.03.2025 27,00 - - 0,34 -14,29
BVT Put 22 UBS 21.03.2025   Put UBS Group AG 21.03.2025 22,00 - - 0,58 -10,50
BVT Call 26 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 26,00 - - 0,50 4,47
Goldman Sachs Call 26 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 26,00 - - 0,42 4,83
Goldman Sachs Call 36 UBSG 21.03.2025   Call UBS GROUP N 21.03.2025 36,00 - - 0,30 17,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.