Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 31 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 31.00 - - 0.32 9.82
BVT Put 22 UBS 21.03.2025   Put UBS Group AG 21/03/2025 22.00 - - 0.58 -10.50
BVT Call 26 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 26.00 - - 0.50 4.47
Goldman Sachs Put 12 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 12.00 - - 1.47 -3.66
BVT Put 31 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 31.00 - - 0.31 -10.64
Soc. Generale Call 42 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 42.00 - - 0.47 12.76
BNP Paribas Call 30 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 30.00 - - 0.30 9.13
Goldman Sachs Put 26 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 26.00 - - 0.43 -11.39
Goldman Sachs Put 14 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 14.00 - - 1.26 -4.29
BVT Call 31 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 31.00 - - 0.32 9.82
BVT Call 28 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 28.00 - - 0.41 5.98
BVT Put 25 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 25.00 - - 0.40 -13.65
BVT Put 27 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 27.00 - - 0.34 -14.29
BVT Put 22 UBS 21.03.2025   Put UBS Group AG 21/03/2025 22.00 - - 0.58 -10.50
BVT Call 26 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 26.00 - - 0.50 4.47
Goldman Sachs Call 26 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 26.00 - - 0.42 4.83
Goldman Sachs Call 36 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 36.00 - - 0.30 17.17
Goldman Sachs Call 45 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 45.00 - - 0.54 11.68
BVT Put 33 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 33.00 - - 0.32 -8.02
Goldman Sachs Call 22 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 22.00 - - 0.61 3.06
Goldman Sachs Put 24 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 24.00 - - 0.52 -9.92
BVT Call 29 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 29.00 - - 0.37 6.99
BVT Put 28 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 28.00 - - 0.33 -13.56
BVT Call 34 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 34.00 - - 0.29 14.82
BVT Put 23 UBS 21.03.2025   Put UBS Group AG 21/03/2025 23.00 - - 0.55 -10.94
BVT Put 21 UBS 21.03.2025   Put UBS Group AG 21/03/2025 21.00 - - 0.66 -9.09
BVT Call 25 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 25.00 - - 0.56 3.94
BVT Put 32 UBSG 21.03.2025   Put UBS GROUP N 21/03/2025 32.00 - - 0.31 -9.35
Goldman Sachs Call 38 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 38.00 - - - -
Soc. Generale Call 40 UBSG 21.03.2025   Call UBS GROUP N 21/03/2025 40.00 - - 0.41 14.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.