Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 27.00 - - 0.34 -14.29
BVT Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 - - 0.41 5.98
BVT Put 25 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 25.00 - - 0.40 -13.65
BVT Call 31 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 31.00 - - 0.32 9.82
BVT Put 22 UBS 21.03.2025   Put UBS Group AG 3/21/2025 22.00 - - 0.58 -10.50
BVT Call 26 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 26.00 - - 0.50 4.47
BVT Put 26 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 26.00 - - 0.37 -14.04
BVT Call 36 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 36.00 - - 0.28 18.64
BVT Call 32 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 32.00 - - 0.30 11.50
BVT Put 24 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 24.00 - - 0.44 -13.08
BVT Call 33 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 33.00 - - 0.30 13.17
BVT Call 24 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 24.00 - - 0.62 3.51
BVT Put 33 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 33.00 - - 0.32 -8.02
BVT Call 30 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 30.00 - - 0.34 8.31
BVT Put 29 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 29.00 - - 0.32 -12.92
BVT Put 30 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 30.00 - - 0.31 -11.81
BVT Call 35 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 35.00 - - 0.29 16.80
BVT Call 27 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 27.00 - - 0.46 5.11
BVT Call 23 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 23.00 - - 0.69 3.17
BVT Put 32 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 32.00 - - 0.31 -9.35
BVT Call 29 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 29.00 - - 0.37 6.99
BVT Put 23 UBS 21.03.2025   Put UBS Group AG 3/21/2025 23.00 - - 0.55 -10.94
BVT Put 28 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 28.00 - - 0.33 -13.56
BVT Call 34 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 34.00 - - 0.29 14.82
BVT Put 21 UBS 21.03.2025   Put UBS Group AG 3/21/2025 21.00 - - 0.66 -9.09
BVT Call 25 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 25.00 - - 0.56 3.94
Goldman Sachs Put 12 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 12.00 - - 1.47 -3.66
BVT Put 31 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 31.00 - - 0.31 -10.64
BVT Put 31 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 31.00 - - 0.31 -10.64
Soc. Generale Call 42 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 42.00 - - 0.47 12.76
* Too many results found, please restrict the search by using the filter options.