Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 20/06/2025 28.00 - - 0.46 8.17
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 20/06/2025 20.00 - - 0.37 6.67
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 19.00 - - 0.38 -4.50
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 17.00 - - 0.40 -5.23
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 24.00 - - 0.42 -2.49
Erste Bank Call 32 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 32.00 - - 0.55 7.22
Erste Bank Call 18 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 18.00 - - 0.39 5.32
Erste Bank Call 24 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 24.00 - - 0.38 8.53
Morgan Stanley Call 17.5 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 17.50 - - 0.49 4.19
Morgan Stanley Put 15 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 15.00 - - 0.59 -3.80
Soc. Generale Call 18 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 18.00 - - 0.39 5.32
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.40 -3.83
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 - - 0.91 3.61
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.36 -4.28
Soc. Generale Call 25 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 25.00 - - 0.39 8.76
Soc. Generale Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 - - 0.45 -2.20
DZ Bank Call 16 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 16.00 - - 0.50 3.66
Soc. Generale Call 22 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 22.00 - - 0.38 7.59
DZ Bank Put 16 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 16.00 - - 0.41 -5.71
DZ Bank Call 18 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 18.00 - - 0.41 5.03
DZ Bank Call 20 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 20.00 - - 0.37 6.54
Soc. Generale Call 20 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 20.00 - - 0.37 6.54
UniCredit Call 28 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 28.00 - - 0.41 6.88
UniCredit Call 20 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 20.00 - - 0.32 5.99
UniCredit Call 26 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 26.00 - - 0.39 6.77
UniCredit Put 20 VAS 17.09.2025   Put VOESTALPINE AG 17/09/2025 20.00 - - 0.41 -2.95
UniCredit Call 19 VAS 17.09.2025   Call VOESTALPINE AG 17/09/2025 19.00 - - 0.32 5.53
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 23.00 0.6300 0.7800 0.35 6.67
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 30.00 0.0160 - 0.19 24.15
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 17/09/2025 22.00 0.7600 0.9100 0.33 6.69
* Too many results found, please restrict the search by using the filter options.