Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 OMV 20.06.2025   Call OMV AG 6/20/2025 50.00 - - 0.41 7.51
Morgan Stanley Call 40 OMV 20.06.2025   Call OMV AG 6/20/2025 40.00 - - 0.28 7.72
Erste Bank Put 36.1077 OMV 20.06.2025   Put OMV AG 6/20/2025 36.11 - - 0.37 -5.83
Erste Bank Call 41.8089 OMV 20.06.2025   Call OMV AG 6/20/2025 41.81 - - 0.20 12.39
Erste Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 6/20/2025 38.01 - - 0.39 -4.97
Erste Bank Call 43.7093 OMV 20.06.2025   Call OMV AG 6/20/2025 43.71 - - 0.21 13.49
DZ Bank Call 47.5101 OMV 20.06.2025   Call OMV AG 6/20/2025 47.51 0.001 0.120 0.26 12.46
DZ Bank Call 42.7591 OMV 20.06.2025   Call OMV AG 6/20/2025 42.76 0.070 0.100 0.21 12.57
DZ Bank Put 33.2571 OMV 20.06.2025   Put OMV AG 6/20/2025 33.26 0.080 0.110 0.36 -7.12
DZ Bank Call 35 OMV 20.06.2025   Call OMV AG 6/20/2025 35.00 0.480 0.540 0.27 5.74
DZ Bank Call 38.0081 OMV 20.06.2025   Call OMV AG 6/20/2025 38.01 0.290 0.320 0.22 8.24
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 6/20/2025 35.00 0.130 0.160 0.37 -6.33
DZ Bank Call 40 OMV 20.06.2025   Call OMV AG 6/20/2025 40.00 0.170 0.200 0.22 9.77
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 6/20/2025 40.00 0.380 0.410 0.39 -4.46
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 6/20/2025 45.00 0.008 0.068 0.24 12.53
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 6/20/2025 55.00 0.001 0.020 0.32 12.33
Soc. Generale Call 44 OMV 20.06.2025   Call OMV AG 6/20/2025 44.00 0.046 0.056 0.20 15.03
Soc. Generale Put 47.51 OMV 20.06.2025   Put OMV AG 6/20/2025 47.51 1.070 1.110 0.53 -2.42
Soc. Generale Call 42 OMV 20.06.2025   Call OMV AG 6/20/2025 42.00 0.120 0.130 0.23 11.04
Soc. Generale Put 25 OMV 20.06.2025   Put OMV AG 6/20/2025 25.00 0.010 0.020 0.45 -7.79
Soc. Generale Call 35 OMV 20.06.2025   Call OMV AG 6/20/2025 35.00 0.500 0.530 0.24 6.12
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 6/20/2025 40.00 0.400 0.420 0.39 -4.46
Soc. Generale Call 38.01 OMV 20.06.2025   Call OMV AG 6/20/2025 38.01 0.300 0.320 0.22 8.24
Soc. Generale Call 52.26 OMV 20.06.2025   Call OMV AG 6/20/2025 52.26 0.005 0.020 0.28 13.88
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 6/20/2025 35.00 0.160 0.170 0.38 -6.06
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 6/20/2025 50.00 0.006 0.020 0.25 15.16
Soc. Generale Put 38.01 OMV 20.06.2025   Put OMV AG 6/20/2025 38.01 0.300 0.320 0.38 -5.13
Soc. Generale Call 46 OMV 20.06.2025   Call OMV AG 6/20/2025 46.00 0.021 0.031 0.20 16.59
Soc. Generale Call 36 OMV 20.06.2025   Call OMV AG 6/20/2025 36.00 0.420 0.450 0.24 6.58
Soc. Generale Call 38 OMV 20.06.2025   Call OMV AG 6/20/2025 38.00 0.300 0.320 0.23 8.07
* Too many results found, please restrict the search by using the filter options.